13533 紫金摩通七六购Ａ (认购证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 31.280 | 28,530,000 | 4,050,000 | 4.050 | 14,050,000 | 0.089 | 14,480,000 | 0.089 |
| 07/10/2026 | 0.095 | 32.360 | 140,000 | 3,620,000 | 3.620 | 40,000 | 0.096 | 100,000 | 0.095 |
| 06/10/2026 | 0.097 | 32.580 | 0 | 3,560,000 | 3.560 | ||||
| 05/10/2026 | 0.092 | 32.160 | 2,070,000 | 3,560,000 | 3.560 | 1,530,000 | 0.090 | 470,000 | 0.093 |
| 02/10/2026 | 0.088 | 31.700 | 1,510,000 | 4,620,000 | 4.620 | 1,510,000 | 0.086 | ||
| 30/09/2026 | 0.095 | 32.240 | 500,000 | 3,110,000 | 3.110 | 200,000 | 0.094 | 300,000 | 0.093 |
| 29/09/2026 | 0.091 | 31.940 | 10,000 | 3,010,000 | 3.010 | 10,000 | 0.088 | ||
| 28/09/2026 | 0.090 | 31.640 | 290,000 | 3,020,000 | 3.020 | 130,000 | 0.093 | 160,000 | 0.092 |
| 25/09/2026 | 0.098 | 32.500 | 580,000 | 2,990,000 | 2.990 | 290,000 | 0.098 | 290,000 | 0.092 |
| 24/09/2026 | 0.100 | 32.720 | 270,000 | 2,990,000 | 2.990 | 270,000 | 0.100 | ||
| 23/09/2026 | 0.111 | 33.580 | 70,000 | 2,720,000 | 2.720 | 70,000 | 0.112 | ||
| 22/09/2026 | 0.116 | 34.020 | 1,090,000 | 2,650,000 | 2.650 | 790,000 | 0.115 | 300,000 | 0.117 |
| 21/09/2026 | 0.119 | 34.220 | 0 | 3,140,000 | 3.140 | ||||
| 18/09/2026 | 0.119 | 34.140 | 370,000 | 3,140,000 | 3.140 | 370,000 | 0.118 | ||
| 17/09/2026 | 0.116 | 33.860 | 1,320,000 | 2,770,000 | 2.770 | 1,010,000 | 0.108 | 310,000 | 0.116 |
| 16/09/2026 | 0.121 | 34.420 | 30,000 | 3,470,000 | 3.470 | 10,000 | 0.115 | 20,000 | 0.115 |
| 15/09/2026 | 0.110 | 33.300 | 350,000 | 3,460,000 | 3.460 | 240,000 | 0.115 | 110,000 | 0.116 |
| 14/09/2026 | 0.125 | 34.620 | 400,000 | 3,590,000 | 3.590 | 390,000 | 0.123 | 10,000 | 0.125 |
| 11/09/2026 | 0.127 | 34.820 | 870,000 | 3,970,000 | 3.970 | 60,000 | 0.129 | 810,000 | 0.125 |
| 10/09/2026 | 0.158 | 37.340 | 740,000 | 3,220,000 | 3.220 | 210,000 | 0.158 | 510,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |