13536 晶泰摩通六乙购Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.121 | 7.810 | 0 | 30,000 | 0.043 | ||||
| 06/07/2026 | 0.138 | 8.190 | 0 | 30,000 | 0.043 | ||||
| 03/07/2026 | 0.125 | 7.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.125 | ||
| 02/07/2026 | 0.109 | 7.480 | 0 | 40,000 | 0.057 | ||||
| 30/06/2026 | 0.117 | 7.650 | 510,000 | 40,000 | 0.057 | 260,000 | 0.117 | 250,000 | 0.118 |
| 29/06/2026 | 0.122 | 7.740 | 1,880,000 | 50,000 | 0.071 | 930,000 | 0.121 | 920,000 | 0.113 |
| 26/06/2026 | 0.081 | 6.750 | 320,000 | 60,000 | 0.086 | 140,000 | 0.083 | 160,000 | 0.085 |
| 25/06/2026 | 0.083 | 6.770 | 180,000 | 40,000 | 0.057 | 90,000 | 0.088 | 90,000 | 0.085 |
| 24/06/2026 | 0.093 | 7.010 | 520,000 | 40,000 | 0.057 | 260,000 | 0.095 | 260,000 | 0.099 |
| 23/06/2026 | 0.095 | 7.070 | 180,000 | 40,000 | 0.057 | 90,000 | 0.092 | 90,000 | 0.093 |
| 22/06/2026 | 0.085 | 6.730 | 340,000 | 40,000 | 0.057 | 180,000 | 0.077 | 160,000 | 0.075 |
| 18/06/2026 | 0.077 | 6.610 | 20,000 | 60,000 | 0.086 | 20,000 | 0.086 | ||
| 17/06/2026 | 0.079 | 6.570 | 0 | 40,000 | 0.057 | ||||
| 16/06/2026 | 0.080 | 6.560 | 0 | 40,000 | 0.057 | ||||
| 15/06/2026 | 0.096 | 6.950 | 20,000 | 40,000 | 0.057 | 20,000 | 0.098 | ||
| 12/06/2026 | 0.108 | 7.040 | 20,000 | 20,000 | 0.029 | 20,000 | 0.110 | ||
| 11/06/2026 | 0.106 | 6.830 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.118 | 6.970 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |