13536 晶泰摩通六乙购Ａ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 8.045 | 66,040,000 | 18,250,000 | 26.071 | 32,530,000 | 0.105 | 33,500,000 | 0.105 |
| 19/08/2026 | 0.070 | 7.230 | 20,840,000 | 17,280,000 | 24.686 | 10,600,000 | 0.081 | 10,240,000 | 0.080 |
| 18/08/2026 | 0.081 | 7.500 | 42,990,000 | 17,640,000 | 25.200 | 21,290,000 | 0.090 | 21,700,000 | 0.090 |
| 17/08/2026 | 0.099 | 7.920 | 35,390,000 | 17,230,000 | 24.614 | 16,190,000 | 0.107 | 16,150,000 | 0.107 |
| 14/08/2026 | 0.096 | 7.855 | 52,100,000 | 17,270,000 | 24.671 | 25,000,000 | 0.099 | 27,100,000 | 0.099 |
| 13/08/2026 | 0.111 | 8.190 | 23,050,000 | 15,170,000 | 21.671 | 10,340,000 | 0.116 | 12,670,000 | 0.115 |
| 12/08/2026 | 0.113 | 8.210 | 62,490,000 | 12,840,000 | 18.343 | 29,780,000 | 0.110 | 32,710,000 | 0.110 |
| 11/08/2026 | 0.122 | 8.325 | 8,180,000 | 9,910,000 | 14.157 | 6,880,000 | 0.132 | 400,000 | 0.122 |
| 10/08/2026 | 0.116 | 8.130 | 47,100,000 | 16,390,000 | 23.414 | 24,130,000 | 0.126 | 22,700,000 | 0.126 |
| 07/08/2026 | 0.092 | 7.550 | 32,940,000 | 17,820,000 | 25.457 | 16,320,000 | 0.075 | 16,620,000 | 0.075 |
| 06/08/2026 | 0.079 | 7.235 | 130,000 | 17,520,000 | 25.029 | 130,000 | 0.079 | ||
| 05/08/2026 | 0.085 | 7.325 | 320,000 | 17,390,000 | 24.843 | 320,000 | 0.084 | ||
| 04/08/2026 | 0.073 | 7.020 | 20,000 | 17,710,000 | 25.300 | 10,000 | 0.072 | ||
| 03/08/2026 | 0.070 | 6.870 | 2,210,000 | 17,720,000 | 25.314 | 2,210,000 | 0.064 | ||
| 31/07/2026 | 0.070 | 6.840 | 1,060,000 | 19,930,000 | 28.471 | 710,000 | 0.066 | 350,000 | 0.069 |
| 30/07/2026 | 0.057 | 6.440 | 31,570,000 | 20,290,000 | 28.986 | 11,130,000 | 0.060 | 16,370,000 | 0.060 |
| 29/07/2026 | 0.070 | 6.790 | 4,670,000 | 15,050,000 | 21.500 | 770,000 | 0.075 | 3,900,000 | 0.071 |
| 28/07/2026 | 0.081 | 7.120 | 2,360,000 | 11,920,000 | 17.029 | 1,450,000 | 0.075 | 910,000 | 0.077 |
| 27/07/2026 | 0.086 | 7.170 | 16,140,000 | 12,460,000 | 17.800 | 7,940,000 | 0.078 | 8,190,000 | 0.079 |
| 24/07/2026 | 0.086 | 7.200 | 25,490,000 | 12,210,000 | 17.443 | 11,910,000 | 0.086 | 13,450,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |