13536 晶泰摩通六乙购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 7.140 | 53,210,000 | 6,010,000 | 8.586 | 25,460,000 | 0.038 | 27,750,000 | 0.038 |
| 07/10/2026 | 0.038 | 7.300 | 129,540,000 | 3,720,000 | 5.314 | 63,070,000 | 0.038 | 63,260,000 | 0.038 |
| 06/10/2026 | 0.071 | 8.305 | 0 | 3,530,000 | 5.043 | ||||
| 05/10/2026 | 0.056 | 7.840 | 360,000 | 3,530,000 | 5.043 | 360,000 | 0.056 | ||
| 02/10/2026 | 0.060 | 7.945 | 80,000 | 3,170,000 | 4.529 | 40,000 | 0.057 | 40,000 | 0.056 |
| 30/09/2026 | 0.071 | 8.180 | 60,000 | 3,170,000 | 4.529 | 30,000 | 0.071 | 30,000 | 0.075 |
| 29/09/2026 | 0.060 | 7.890 | 0 | 3,170,000 | 4.529 | ||||
| 28/09/2026 | 0.054 | 7.645 | 0 | 3,170,000 | 4.529 | ||||
| 25/09/2026 | 0.059 | 7.750 | 0 | 3,170,000 | 4.529 | ||||
| 24/09/2026 | 0.070 | 8.065 | 0 | 3,170,000 | 4.529 | ||||
| 23/09/2026 | 0.085 | 8.385 | 77,580,000 | 3,170,000 | 4.529 | 42,740,000 | 0.097 | 34,820,000 | 0.098 |
| 22/09/2026 | 0.096 | 8.680 | 460,000 | 11,090,000 | 15.843 | 290,000 | 0.089 | 50,000 | 0.086 |
| 21/09/2026 | 0.090 | 8.495 | 6,150,000 | 11,330,000 | 16.186 | 5,870,000 | 0.089 | 130,000 | 0.090 |
| 18/09/2026 | 0.066 | 8.020 | 69,870,000 | 17,070,000 | 24.386 | 34,870,000 | 0.054 | 35,000,000 | 0.054 |
| 17/09/2026 | 0.038 | 6.895 | 320,000 | 16,940,000 | 24.200 | 270,000 | 0.037 | 50,000 | 0.039 |
| 16/09/2026 | 0.040 | 6.875 | 200,000 | 17,160,000 | 24.514 | 100,000 | 0.040 | 100,000 | 0.039 |
| 15/09/2026 | 0.040 | 6.925 | 0 | 17,160,000 | 24.514 | ||||
| 14/09/2026 | 0.040 | 6.835 | 73,540,000 | 17,160,000 | 24.514 | 36,770,000 | 0.040 | 36,770,000 | 0.040 |
| 11/09/2026 | 0.041 | 6.930 | 1,010,000 | 17,160,000 | 24.514 | 430,000 | 0.041 | 580,000 | 0.042 |
| 10/09/2026 | 0.051 | 7.205 | 0 | 17,010,000 | 24.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |