13547 建板信证七二购Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 35.940 | 27,440,000 | 3,555,000 | 3.560 | 13,645,000 | 0.078 | 13,785,000 | 0.078 |
| 19/08/2026 | 0.077 | 36.240 | 25,050,000 | 3,415,000 | 3.420 | 12,385,000 | 0.086 | 12,595,000 | 0.087 |
| 18/08/2026 | 0.094 | 38.700 | 45,000 | 3,205,000 | 3.210 | 45,000 | 0.095 | ||
| 17/08/2026 | 0.110 | 42.120 | 1,040,000 | 3,160,000 | 3.160 | 560,000 | 0.105 | 440,000 | 0.105 |
| 14/08/2026 | 0.092 | 38.600 | 0 | 3,280,000 | 3.280 | ||||
| 13/08/2026 | 0.092 | 38.580 | 22,080,000 | 3,280,000 | 3.280 | 10,900,000 | 0.102 | 10,970,000 | 0.102 |
| 12/08/2026 | 0.094 | 38.700 | 770,000 | 3,210,000 | 3.210 | 150,000 | 0.087 | 370,000 | 0.087 |
| 11/08/2026 | 0.077 | 34.960 | 350,000 | 2,990,000 | 2.990 | 220,000 | 0.080 | 10,000 | 0.077 |
| 10/08/2026 | 0.080 | 35.720 | 85,000 | 3,200,000 | 3.200 | 85,000 | 0.080 | ||
| 07/08/2026 | 0.097 | 38.360 | 1,455,000 | 3,115,000 | 3.120 | 680,000 | 0.095 | 405,000 | 0.094 |
| 06/08/2026 | 0.080 | 34.900 | 1,630,000 | 3,390,000 | 3.390 | 180,000 | 0.082 | 1,405,000 | 0.084 |
| 05/08/2026 | 0.078 | 34.320 | 1,435,000 | 2,165,000 | 2.170 | 235,000 | 0.078 | 1,065,000 | 0.078 |
| 04/08/2026 | 0.062 | 31.120 | 50,000 | 1,335,000 | 1.340 | 50,000 | 0.064 | ||
| 03/08/2026 | 0.056 | 30.000 | 75,000 | 1,385,000 | 1.390 | 5,000 | 0.054 | 70,000 | 0.056 |
| 31/07/2026 | 0.056 | 29.420 | 315,000 | 1,320,000 | 1.320 | 215,000 | 0.070 | 100,000 | 0.057 |
| 30/07/2026 | 0.056 | 29.140 | 35,000 | 1,435,000 | 1.440 | 10,000 | 0.066 | 25,000 | 0.064 |
| 29/07/2026 | 0.067 | 31.540 | 410,000 | 1,420,000 | 1.420 | 75,000 | 0.069 | 325,000 | 0.066 |
| 28/07/2026 | 0.077 | 33.740 | 225,000 | 1,170,000 | 1.170 | 95,000 | 0.079 | 125,000 | 0.083 |
| 27/07/2026 | 0.109 | 40.180 | 1,185,000 | 1,140,000 | 1.140 | 500,000 | 0.095 | 655,000 | 0.093 |
| 24/07/2026 | 0.095 | 37.720 | 235,000 | 985,000 | 0.990 | 130,000 | 0.100 | 85,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |