13549 德昌华泰七五购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 16.500 | 4,000,000 | 200,000 | 0.267 | 2,050,000 | 0.040 | 1,950,000 | 0.042 |
| 07/10/2026 | 0.049 | 17.870 | 150,000 | 300,000 | 0.400 | 75,000 | 0.049 | 75,000 | 0.051 |
| 06/10/2026 | 0.053 | 17.770 | 350,000 | 300,000 | 0.400 | 175,000 | 0.057 | 175,000 | 0.056 |
| 05/10/2026 | 0.054 | 17.500 | 150,000 | 300,000 | 0.400 | 75,000 | 0.054 | 75,000 | 0.054 |
| 02/10/2026 | 0.052 | 17.270 | 1,800,000 | 300,000 | 0.400 | 925,000 | 0.052 | 875,000 | 0.051 |
| 30/09/2026 | 0.052 | 17.250 | 1,600,000 | 350,000 | 0.467 | 725,000 | 0.055 | 875,000 | 0.055 |
| 29/09/2026 | 0.057 | 17.750 | 1,050,000 | 200,000 | 0.267 | 525,000 | 0.058 | 525,000 | 0.057 |
| 28/09/2026 | 0.055 | 17.480 | 1,050,000 | 200,000 | 0.267 | 525,000 | 0.057 | 525,000 | 0.058 |
| 25/09/2026 | 0.061 | 18.170 | 600,000 | 200,000 | 0.267 | 600,000 | 0.058 | ||
| 24/09/2026 | 0.061 | 18.060 | 500,000 | 800,000 | 1.067 | 250,000 | 0.061 | 250,000 | 0.063 |
| 23/09/2026 | 0.061 | 18.010 | 400,000 | 800,000 | 1.067 | 50,000 | 0.064 | 350,000 | 0.061 |
| 22/09/2026 | 0.062 | 18.050 | 1,050,000 | 500,000 | 0.667 | 525,000 | 0.068 | 525,000 | 0.068 |
| 21/09/2026 | 0.066 | 18.420 | 750,000 | 500,000 | 0.667 | 375,000 | 0.068 | 375,000 | 0.068 |
| 18/09/2026 | 0.068 | 18.780 | 1,100,000 | 500,000 | 0.667 | 550,000 | 0.067 | 550,000 | 0.067 |
| 17/09/2026 | 0.066 | 18.460 | 350,000 | 500,000 | 0.667 | 175,000 | 0.063 | 175,000 | 0.062 |
| 16/09/2026 | 0.063 | 17.920 | 1,275,000 | 500,000 | 0.667 | 625,000 | 0.064 | 475,000 | 0.063 |
| 15/09/2026 | 0.065 | 18.220 | 1,225,000 | 650,000 | 0.867 | 700,000 | 0.068 | 525,000 | 0.071 |
| 14/09/2026 | 0.067 | 18.410 | 1,225,000 | 825,000 | 1.100 | 525,000 | 0.067 | 700,000 | 0.067 |
| 11/09/2026 | 0.065 | 18.050 | 1,225,000 | 650,000 | 0.867 | 700,000 | 0.066 | 525,000 | 0.066 |
| 10/09/2026 | 0.072 | 18.740 | 1,675,000 | 825,000 | 1.100 | 750,000 | 0.074 | 925,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |