13556 中芯汇丰六乙购Ｂ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.076 | 71.350 | 18,190,000 | 37,800,000 | 31.500 | 5,970,000 | 0.080 | 4,805,000 | 0.080 |
| 23/07/2026 | 0.075 | 70.750 | 42,700,000 | 38,965,000 | 32.470 | 15,810,000 | 0.077 | 22,725,000 | 0.077 |
| 22/07/2026 | 0.084 | 72.900 | 52,660,000 | 32,050,000 | 26.710 | 23,080,000 | 0.093 | 23,735,000 | 0.092 |
| 21/07/2026 | 0.096 | 75.500 | 5,790,000 | 31,395,000 | 26.160 | 2,340,000 | 0.094 | ||
| 20/07/2026 | 0.069 | 69.750 | 6,105,000 | 33,735,000 | 28.110 | 585,000 | 0.071 | ||
| 17/07/2026 | 0.064 | 67.700 | 11,965,000 | 34,320,000 | 28.600 | 540,000 | 0.083 | 7,440,000 | 0.073 |
| 16/07/2026 | 0.097 | 75.200 | 4,575,000 | 27,420,000 | 22.850 | 235,000 | 0.108 | 605,000 | 0.104 |
| 15/07/2026 | 0.104 | 76.300 | 8,650,000 | 27,050,000 | 22.540 | 300,000 | 0.106 | 5,140,000 | 0.106 |
| 14/07/2026 | 0.114 | 78.350 | 3,800,000 | 22,210,000 | 18.510 | 1,470,000 | 0.104 | ||
| 13/07/2026 | 0.117 | 78.350 | 2,615,000 | 20,740,000 | 17.280 | 620,000 | 0.137 | 25,000 | 0.134 |
| 10/07/2026 | 0.125 | 79.650 | 3,745,000 | 21,335,000 | 17.780 | 655,000 | 0.129 | ||
| 09/07/2026 | 0.150 | 83.550 | 7,135,000 | 20,680,000 | 17.230 | 2,685,000 | 0.143 | 1,655,000 | 0.141 |
| 08/07/2026 | 0.112 | 75.800 | 22,085,000 | 21,710,000 | 18.090 | 4,530,000 | 0.108 | 15,010,000 | 0.111 |
| 07/07/2026 | 0.102 | 73.450 | 20,210,000 | 11,230,000 | 9.360 | 9,295,000 | 0.112 | 10,000,000 | 0.111 |
| 06/07/2026 | 0.116 | 75.750 | 11,880,000 | 10,525,000 | 8.770 | 4,265,000 | 0.121 | 6,330,000 | 0.120 |
| 03/07/2026 | 0.126 | 77.600 | 4,605,000 | 8,460,000 | 7.050 | 1,545,000 | 0.136 | 2,630,000 | 0.134 |
| 02/07/2026 | 0.140 | 80.400 | 2,940,000 | 7,375,000 | 6.150 | 2,225,000 | 0.151 | ||
| 30/06/2026 | 0.195 | 89.400 | 12,810,000 | 5,150,000 | 4.290 | 6,250,000 | 0.180 | 4,630,000 | 0.173 |
| 29/06/2026 | 0.159 | 84.800 | 30,395,000 | 6,770,000 | 5.640 | 14,740,000 | 0.144 | 14,675,000 | 0.143 |
| 26/06/2026 | 0.136 | 80.000 | 33,365,000 | 6,835,000 | 5.700 | 14,270,000 | 0.144 | 16,010,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |