13558 平安国君六乙沽Ａ (认沽证)
按盘价 
0.198 -0.050 (-20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.248 | 52.300 | 21,775,000 | 95,000 | 0.190 | 10,830,000 | 0.242 | 10,885,000 | 0.242 |
| 06/07/2026 | 0.231 | 52.850 | 20,825,000 | 40,000 | 0.080 | 10,635,000 | 0.241 | 10,130,000 | 0.242 |
| 03/07/2026 | 0.255 | 52.050 | 1,490,000 | 545,000 | 1.090 | 1,280,000 | 0.246 | ||
| 02/07/2026 | 0.255 | 52.300 | 50,000 | 1,825,000 | 3.650 | ||||
| 30/06/2026 | 0.285 | 51.050 | 215,000 | 1,825,000 | 3.650 | 205,000 | 0.285 | ||
| 29/06/2026 | 0.265 | 51.900 | 23,670,000 | 2,030,000 | 4.060 | 10,880,000 | 0.284 | 12,670,000 | 0.283 |
| 26/06/2026 | 0.325 | 50.550 | 640,000 | 240,000 | 0.480 | 165,000 | 0.326 | 405,000 | 0.325 |
| 25/06/2026 | 0.285 | 51.950 | 250,000 | 0 | 0.000 | 125,000 | 0.282 | 125,000 | 0.274 |
| 24/06/2026 | 0.250 | 52.850 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.234 | 53.600 | 155,000 | 0 | 0.000 | 125,000 | 0.207 | 30,000 | 0.191 |
| 22/06/2026 | 0.194 | 54.950 | 21,610,000 | 95,000 | 0.190 | 10,700,000 | 0.228 | 10,740,000 | 0.228 |
| 18/06/2026 | 0.237 | 53.850 | 41,760,000 | 55,000 | 0.110 | 20,815,000 | 0.199 | 20,690,000 | 0.199 |
| 17/06/2026 | 0.179 | 56.100 | 40,030,000 | 180,000 | 0.360 | 20,000,000 | 0.183 | 20,030,000 | 0.183 |
| 16/06/2026 | 0.175 | 56.350 | 40,660,000 | 150,000 | 0.300 | 20,255,000 | 0.156 | 20,405,000 | 0.156 |
| 15/06/2026 | 0.150 | 57.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.164 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.171 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.163 | 57.200 | 10,000 | 0 | 0.000 | 5,000 | 0.169 | 5,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |