13566 建板法兴七一购Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 50.150 | 40,270,000 | 21,490,000 | 14.327 | 17,920,000 | 0.091 | 21,885,000 | 0.090 |
| 07/10/2026 | 0.099 | 53.600 | 19,355,000 | 17,525,000 | 11.683 | 9,215,000 | 0.100 | 9,740,000 | 0.098 |
| 06/10/2026 | 0.108 | 55.100 | 19,425,000 | 17,000,000 | 11.333 | 11,220,000 | 0.106 | 7,985,000 | 0.106 |
| 05/10/2026 | 0.109 | 55.300 | 23,945,000 | 20,235,000 | 13.490 | 8,700,000 | 0.101 | 12,165,000 | 0.103 |
| 02/10/2026 | 0.082 | 49.400 | 7,985,000 | 16,770,000 | 11.180 | 3,885,000 | 0.083 | 4,100,000 | 0.082 |
| 30/09/2026 | 0.080 | 48.540 | 7,515,000 | 16,555,000 | 11.037 | 3,805,000 | 0.085 | 3,665,000 | 0.085 |
| 29/09/2026 | 0.080 | 48.680 | 7,630,000 | 16,695,000 | 11.130 | 3,725,000 | 0.079 | 3,905,000 | 0.078 |
| 28/09/2026 | 0.075 | 47.020 | 19,530,000 | 16,515,000 | 11.010 | 7,690,000 | 0.085 | 11,690,000 | 0.084 |
| 25/09/2026 | 0.101 | 52.250 | 15,870,000 | 12,515,000 | 8.343 | 7,765,000 | 0.094 | 8,105,000 | 0.094 |
| 24/09/2026 | 0.100 | 52.150 | 19,705,000 | 12,175,000 | 8.117 | 12,660,000 | 0.093 | 6,480,000 | 0.094 |
| 23/09/2026 | 0.097 | 51.550 | 21,035,000 | 18,355,000 | 12.237 | 12,080,000 | 0.085 | 6,225,000 | 0.088 |
| 22/09/2026 | 0.075 | 46.160 | 13,015,000 | 24,210,000 | 16.140 | 3,765,000 | 0.086 | 9,235,000 | 0.084 |
| 21/09/2026 | 0.087 | 48.760 | 3,750,000 | 18,740,000 | 12.493 | 2,030,000 | 0.086 | 1,705,000 | 0.085 |
| 18/09/2026 | 0.081 | 47.100 | 5,190,000 | 19,065,000 | 12.710 | 2,470,000 | 0.078 | 2,685,000 | 0.076 |
| 17/09/2026 | 0.080 | 46.620 | 16,500,000 | 18,850,000 | 12.567 | 8,035,000 | 0.089 | 8,120,000 | 0.085 |
| 16/09/2026 | 0.084 | 47.500 | 5,535,000 | 18,765,000 | 12.510 | 2,665,000 | 0.085 | 2,865,000 | 0.084 |
| 15/09/2026 | 0.085 | 47.600 | 8,955,000 | 18,565,000 | 12.377 | 3,880,000 | 0.089 | 5,065,000 | 0.089 |
| 14/09/2026 | 0.082 | 46.160 | 9,180,000 | 17,380,000 | 11.587 | 3,845,000 | 0.088 | 5,045,000 | 0.085 |
| 11/09/2026 | 0.091 | 47.900 | 13,110,000 | 16,180,000 | 10.787 | 7,020,000 | 0.090 | 5,865,000 | 0.087 |
| 10/09/2026 | 0.095 | 48.620 | 16,790,000 | 17,335,000 | 11.557 | 10,885,000 | 0.098 | 5,645,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |