13580 建板中银七二购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.540 | 70.000 | 0 | 75,000 | 0.150 | ||||
| 06/07/2026 | 0.590 | 73.850 | 25,000 | 75,000 | 0.150 | 25,000 | 0.610 | ||
| 03/07/2026 | 0.730 | 84.450 | 0 | 50,000 | 0.100 | ||||
| 02/07/2026 | 0.730 | 83.800 | 50,000 | 50,000 | 0.100 | 50,000 | 0.780 | ||
| 30/06/2026 | 0.950 | 99.150 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.940 | 96.300 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.990 | 98.550 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 1.020 | 104.200 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.840 | 93.550 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.780 | 87.250 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.810 | 91.950 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.810 | 91.850 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.793 | 5,800,000 | 0.793 |
| 17/06/2026 | 0.800 | 88.550 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.783 | 4,900,000 | 0.782 |
| 16/06/2026 | 0.760 | 85.900 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.754 | 8,200,000 | 0.754 |
| 15/06/2026 | 0.680 | 80.200 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.620 | 1,600,000 | 0.619 |
| 12/06/2026 | 0.435 | 65.600 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.487 | 3,300,000 | 0.487 |
| 11/06/2026 | 0.470 | 67.200 | 9,750,000 | 0 | 0.000 | 4,875,000 | 0.424 | 4,875,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |