13580 建板中银七二购Ｂ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.130 | 35.940 | 38,400,000 | 1,375,000 | 2.750 | 19,400,000 | 0.131 | 19,000,000 | 0.131 |
| 19/08/2026 | 0.131 | 36.240 | 84,925,000 | 1,775,000 | 3.550 | 42,425,000 | 0.140 | 42,400,000 | 0.140 |
| 18/08/2026 | 0.159 | 38.700 | 51,850,000 | 1,800,000 | 3.600 | 25,500,000 | 0.171 | 26,150,000 | 0.171 |
| 17/08/2026 | 0.197 | 42.120 | 52,525,000 | 1,150,000 | 2.300 | 25,975,000 | 0.184 | 26,525,000 | 0.184 |
| 14/08/2026 | 0.166 | 38.600 | 17,650,000 | 600,000 | 1.200 | 8,850,000 | 0.166 | 8,775,000 | 0.166 |
| 13/08/2026 | 0.164 | 38.580 | 2,900,000 | 675,000 | 1.350 | 1,450,000 | 0.183 | 1,450,000 | 0.183 |
| 12/08/2026 | 0.167 | 38.700 | 75,775,000 | 675,000 | 1.350 | 37,850,000 | 0.154 | 37,925,000 | 0.154 |
| 11/08/2026 | 0.135 | 34.960 | 34,000,000 | 600,000 | 1.200 | 17,050,000 | 0.142 | 16,950,000 | 0.141 |
| 10/08/2026 | 0.140 | 35.720 | 375,000 | 700,000 | 1.400 | 150,000 | 0.136 | 225,000 | 0.130 |
| 07/08/2026 | 0.167 | 38.360 | 20,325,000 | 625,000 | 1.250 | 10,300,000 | 0.170 | 10,025,000 | 0.171 |
| 06/08/2026 | 0.133 | 34.900 | 75,000 | 900,000 | 1.800 | 25,000 | 0.133 | 50,000 | 0.130 |
| 05/08/2026 | 0.130 | 34.320 | 850,000 | 875,000 | 1.750 | 450,000 | 0.124 | 400,000 | 0.114 |
| 04/08/2026 | 0.101 | 31.120 | 39,100,000 | 925,000 | 1.850 | 19,425,000 | 0.111 | 19,625,000 | 0.111 |
| 03/08/2026 | 0.097 | 30.000 | 28,650,000 | 725,000 | 1.450 | 14,325,000 | 0.095 | 14,325,000 | 0.094 |
| 31/07/2026 | 0.100 | 29.420 | 175,000 | 725,000 | 1.450 | 75,000 | 0.115 | 100,000 | 0.139 |
| 30/07/2026 | 0.091 | 29.140 | 525,000 | 700,000 | 1.400 | 375,000 | 0.107 | 150,000 | 0.093 |
| 29/07/2026 | 0.107 | 31.540 | 69,250,000 | 925,000 | 1.850 | 34,425,000 | 0.124 | 34,775,000 | 0.124 |
| 28/07/2026 | 0.132 | 33.740 | 30,300,000 | 575,000 | 1.150 | 15,075,000 | 0.134 | 15,225,000 | 0.134 |
| 27/07/2026 | 0.197 | 40.180 | 33,575,000 | 425,000 | 0.850 | 16,725,000 | 0.169 | 16,700,000 | 0.168 |
| 24/07/2026 | 0.180 | 37.720 | 32,950,000 | 450,000 | 0.900 | 16,300,000 | 0.190 | 16,600,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |