13583 联想摩利六乙购Ｂ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | |||||||
| 29/07/2026 | 22.980 | 0 | 17,272,000 | 21.590 | 6,666,000 | 0.048 | 9,854,000 | 0.046 | |
| 28/07/2026 | 23.420 | 0 | 14,084,000 | 17.605 | 8,068,000 | 0.049 | 3,062,000 | 0.054 | |
| 27/07/2026 | 24.320 | 0 | 19,090,000 | 23.862 | 3,496,000 | 0.055 | 8,056,000 | 0.059 | |
| 24/07/2026 | 24.340 | 0 | 14,530,000 | 18.162 | 6,720,000 | 0.064 | 8,190,000 | 0.062 | |
| 23/07/2026 | 24.620 | 0 | 13,060,000 | 16.325 | 11,918,000 | 0.080 | 19,240,000 | 0.081 | |
| 22/07/2026 | 24.100 | 0 | 5,738,000 | 7.172 | 8,964,000 | 0.061 | 5,558,000 | 0.061 | |
| 21/07/2026 | 23.240 | 0 | 9,144,000 | 11.430 | 7,602,000 | 0.045 | 7,630,000 | 0.049 | |
| 20/07/2026 | 21.420 | 0 | 9,116,000 | 11.395 | 3,058,000 | 0.045 | 5,344,000 | 0.041 | |
| 17/07/2026 | 21.420 | 0 | 6,830,000 | 8.538 | 5,274,000 | 0.039 | 5,490,000 | 0.039 | |
| 16/07/2026 | 22.260 | 0 | 6,614,000 | 8.268 | 6,082,000 | 0.055 | 8,198,000 | 0.054 | |
| 15/07/2026 | 23.860 | 0 | 4,498,000 | 5.622 | 2,778,000 | 0.069 | 2,892,000 | 0.070 | |
| 14/07/2026 | 23.160 | 0 | 4,384,000 | 5.480 | 10,652,000 | 0.057 | 10,952,000 | 0.059 | |
| 13/07/2026 | 23.300 | 0 | 4,084,000 | 5.105 | 7,940,000 | 0.075 | 4,726,000 | 0.078 | |
| 10/07/2026 | 24.480 | 0 | 7,298,000 | 9.122 | 10,568,000 | 0.089 | 9,816,000 | 0.088 | |
| 09/07/2026 | 24.040 | 0 | 8,050,000 | 10.062 | 5,434,000 | 0.067 | 10,180,000 | 0.070 | |
| 08/07/2026 | 22.320 | 0 | 3,304,000 | 4.130 | 12,168,000 | 0.051 | 6,472,000 | 0.052 | |
| 07/07/2026 | 20.880 | 0 | 9,000,000 | 11.250 | 3,478,000 | 0.041 | 3,408,000 | 0.042 | |
| 06/07/2026 | 20.460 | 0 | 9,070,000 | 11.338 | 6,414,000 | 0.037 | 8,630,000 | 0.038 | |
| 03/07/2026 | 21.300 | 0 | 6,854,000 | 8.568 | 3,976,000 | 0.044 | 5,514,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |