13590 华地瑞银六乙购Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.059 | 31.500 | 160,000 | 100,000 | 0.170 | 80,000 | 0.059 | 80,000 | 0.058 |
| 06/07/2026 | 0.068 | 32.140 | 1,170,000 | 100,000 | 0.170 | 585,000 | 0.069 | 585,000 | 0.068 |
| 03/07/2026 | 0.055 | 31.120 | 780,000 | 100,000 | 0.170 | 340,000 | 0.052 | 440,000 | 0.056 |
| 02/07/2026 | 0.057 | 31.060 | 1,560,000 | 0 | 0.000 | 780,000 | 0.057 | 780,000 | 0.057 |
| 30/06/2026 | 0.046 | 30.000 | 340,000 | 0 | 0.000 | 170,000 | 0.044 | 170,000 | 0.045 |
| 29/06/2026 | 0.053 | 30.540 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 26/06/2026 | 0.048 | 30.160 | 820,000 | 0 | 0.000 | 410,000 | 0.046 | 410,000 | 0.046 |
| 25/06/2026 | 0.051 | 30.240 | 6,930,000 | 0 | 0.000 | 3,465,000 | 0.051 | 3,465,000 | 0.050 |
| 24/06/2026 | 0.057 | 30.800 | 950,000 | 0 | 0.000 | 475,000 | 0.056 | 475,000 | 0.058 |
| 23/06/2026 | 0.053 | 30.420 | 940,000 | 0 | 0.000 | 495,000 | 0.053 | 445,000 | 0.055 |
| 22/06/2026 | 0.063 | 31.180 | 4,745,000 | 50,000 | 0.080 | 2,360,000 | 0.058 | 2,385,000 | 0.058 |
| 18/06/2026 | 0.077 | 32.080 | 25,300,000 | 25,000 | 0.040 | 12,625,000 | 0.097 | 12,650,000 | 0.098 |
| 17/06/2026 | 0.125 | 34.620 | 990,000 | 0 | 0.000 | 505,000 | 0.124 | 485,000 | 0.122 |
| 16/06/2026 | 0.136 | 35.140 | 3,910,000 | 20,000 | 0.030 | 1,955,000 | 0.140 | 1,955,000 | 0.141 |
| 15/06/2026 | 0.161 | 36.080 | 1,060,000 | 20,000 | 0.030 | 520,000 | 0.159 | 540,000 | 0.157 |
| 12/06/2026 | 0.162 | 36.170 | 520,000 | 0 | 0.000 | 260,000 | 0.163 | 260,000 | 0.166 |
| 11/06/2026 | 35.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |