13599 中兴法兴七三购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 23.800 | 260,000 | 10,870,000 | 10.870 | 190,000 | 0.055 | 70,000 | 0.055 |
| 19/08/2026 | 0.055 | 23.920 | 2,460,000 | 10,990,000 | 10.990 | 30,000 | 0.056 | 2,430,000 | 0.057 |
| 18/08/2026 | 0.063 | 24.720 | 40,000 | 8,590,000 | 8.590 | 40,000 | 0.063 | ||
| 17/08/2026 | 0.074 | 25.740 | 2,170,000 | 8,550,000 | 8.550 | 1,110,000 | 0.073 | 1,060,000 | 0.069 |
| 14/08/2026 | 0.066 | 25.020 | 1,650,000 | 8,600,000 | 8.600 | 1,640,000 | 0.065 | 10,000 | 0.066 |
| 13/08/2026 | 0.068 | 25.320 | 640,000 | 10,230,000 | 10.230 | 390,000 | 0.070 | 250,000 | 0.069 |
| 12/08/2026 | 0.070 | 25.500 | 3,560,000 | 10,370,000 | 10.370 | 2,990,000 | 0.069 | 510,000 | 0.067 |
| 11/08/2026 | 0.062 | 24.300 | 970,000 | 12,850,000 | 12.850 | 400,000 | 0.062 | 570,000 | 0.065 |
| 10/08/2026 | 0.063 | 24.560 | 2,680,000 | 12,680,000 | 12.680 | 540,000 | 0.062 | 2,140,000 | 0.061 |
| 07/08/2026 | 0.065 | 24.700 | 1,180,000 | 11,080,000 | 11.080 | 500,000 | 0.066 | 680,000 | 0.066 |
| 06/08/2026 | 0.068 | 24.940 | 2,050,000 | 10,900,000 | 10.900 | 1,240,000 | 0.069 | 810,000 | 0.069 |
| 05/08/2026 | 0.072 | 25.380 | 3,960,000 | 11,330,000 | 11.330 | 830,000 | 0.075 | 3,130,000 | 0.076 |
| 04/08/2026 | 0.075 | 25.640 | 3,130,000 | 9,030,000 | 9.030 | 2,120,000 | 0.075 | 990,000 | 0.075 |
| 03/08/2026 | 0.072 | 25.260 | 1,710,000 | 10,160,000 | 10.160 | 320,000 | 0.070 | 1,390,000 | 0.072 |
| 31/07/2026 | 0.068 | 24.860 | 4,270,000 | 9,090,000 | 9.090 | 1,880,000 | 0.068 | 2,160,000 | 0.071 |
| 30/07/2026 | 0.064 | 24.340 | 6,660,000 | 8,810,000 | 8.810 | 3,100,000 | 0.068 | 3,530,000 | 0.068 |
| 29/07/2026 | 0.069 | 25.080 | 10,590,000 | 8,380,000 | 8.380 | 4,920,000 | 0.064 | 5,670,000 | 0.064 |
| 28/07/2026 | 0.065 | 24.120 | 9,890,000 | 7,630,000 | 7.630 | 3,690,000 | 0.063 | 6,140,000 | 0.062 |
| 27/07/2026 | 0.069 | 24.600 | 8,860,000 | 5,180,000 | 5.180 | 4,470,000 | 0.066 | 4,390,000 | 0.067 |
| 24/07/2026 | 0.068 | 24.560 | 10,720,000 | 5,260,000 | 5.260 | 5,330,000 | 0.068 | 5,370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |