13600 稀宇法兴六乙购Ａ (认购证)
按盘价 
0.112 +0.029 (+34.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.083 | 323.800 | 13,710,000 | 3,870,000 | 6.450 | 6,370,000 | 0.087 | 6,710,000 | 0.086 |
| 06/07/2026 | 0.092 | 335.000 | 25,480,000 | 3,530,000 | 5.883 | 13,000,000 | 0.090 | 11,020,000 | 0.091 |
| 03/07/2026 | 0.102 | 346.600 | 13,730,000 | 5,510,000 | 9.183 | 6,200,000 | 0.115 | 7,490,000 | 0.116 |
| 02/07/2026 | 0.113 | 356.800 | 13,930,000 | 4,220,000 | 7.033 | 7,740,000 | 0.125 | 5,100,000 | 0.125 |
| 30/06/2026 | 0.158 | 417.000 | 97,320,000 | 6,860,000 | 11.433 | 48,290,000 | 0.163 | 48,840,000 | 0.162 |
| 29/06/2026 | 0.169 | 429.400 | 16,590,000 | 6,310,000 | 10.517 | 8,310,000 | 0.164 | 8,280,000 | 0.163 |
| 26/06/2026 | 0.161 | 427.000 | 21,190,000 | 6,340,000 | 10.567 | 10,640,000 | 0.164 | 10,300,000 | 0.165 |
| 25/06/2026 | 0.197 | 456.600 | 13,670,000 | 6,680,000 | 11.133 | 6,640,000 | 0.205 | 6,830,000 | 0.205 |
| 24/06/2026 | 0.218 | 477.600 | 28,760,000 | 6,490,000 | 10.817 | 12,540,000 | 0.240 | 15,850,000 | 0.240 |
| 23/06/2026 | 0.260 | 515.000 | 102,590,000 | 3,180,000 | 5.300 | 50,750,000 | 0.280 | 51,210,000 | 0.280 |
| 22/06/2026 | 0.365 | 616.500 | 4,110,000 | 2,720,000 | 4.533 | 2,700,000 | 0.321 | 1,230,000 | 0.317 |
| 18/06/2026 | 0.224 | 497.600 | 15,260,000 | 4,190,000 | 6.983 | 7,340,000 | 0.216 | 7,450,000 | 0.217 |
| 17/06/2026 | 0.191 | 443.000 | 33,140,000 | 4,080,000 | 6.800 | 16,070,000 | 0.194 | 16,750,000 | 0.193 |
| 16/06/2026 | 0.168 | 416.600 | 50,060,000 | 3,400,000 | 5.667 | 24,580,000 | 0.169 | 25,230,000 | 0.168 |
| 15/06/2026 | 0.174 | 423.800 | 87,580,000 | 2,750,000 | 4.583 | 42,620,000 | 0.158 | 44,580,000 | 0.158 |
| 12/06/2026 | 0.151 | 396.000 | 188,420,000 | 790,000 | 1.317 | 93,740,000 | 0.164 | 94,450,000 | 0.164 |
| 11/06/2026 | 0.189 | 435.000 | 135,330,000 | 80,000 | 0.133 | 67,610,000 | 0.193 | 67,690,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |