13609 美团汇丰六乙购Ｅ (认购证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.120 | 80.900 | 34,280,000 | ||||||
| 07/07/2026 | 0.104 | 78.350 | 37,070,000 | 2,435,000 | 2.030 | 14,860,000 | 0.108 | 16,290,000 | 0.109 |
| 06/07/2026 | 0.086 | 74.950 | 39,560,000 | 1,005,000 | 0.840 | 18,840,000 | 0.080 | 19,025,000 | 0.080 |
| 03/07/2026 | 0.072 | 71.600 | 25,320,000 | 820,000 | 0.680 | 12,390,000 | 0.074 | 12,585,000 | 0.074 |
| 02/07/2026 | 0.071 | 70.850 | 13,710,000 | 625,000 | 0.520 | 6,650,000 | 0.075 | 6,410,000 | 0.074 |
| 30/06/2026 | 0.059 | 68.500 | 33,560,000 | 865,000 | 0.720 | 16,115,000 | 0.056 | 16,400,000 | 0.056 |
| 29/06/2026 | 0.055 | 67.650 | 35,010,000 | 580,000 | 0.480 | 17,420,000 | 0.061 | 17,580,000 | 0.061 |
| 26/06/2026 | 0.045 | 64.250 | 34,740,000 | 420,000 | 0.350 | 17,300,000 | 0.050 | 17,300,000 | 0.050 |
| 25/06/2026 | 0.049 | 66.100 | 33,200,000 | 420,000 | 0.350 | 16,600,000 | 0.049 | 16,600,000 | 0.049 |
| 24/06/2026 | 0.054 | 67.750 | 32,790,000 | 420,000 | 0.350 | 16,180,000 | 0.056 | 16,005,000 | 0.056 |
| 23/06/2026 | 0.063 | 69.600 | 20,380,000 | 595,000 | 0.500 | 9,850,000 | 0.064 | 9,990,000 | 0.065 |
| 22/06/2026 | 0.075 | 72.000 | 27,965,000 | 455,000 | 0.380 | 13,490,000 | 0.067 | 13,380,000 | 0.067 |
| 18/06/2026 | 0.071 | 71.800 | 21,265,000 | 565,000 | 0.470 | 10,220,000 | 0.083 | 10,330,000 | 0.083 |
| 17/06/2026 | 0.089 | 74.400 | 19,025,000 | 455,000 | 0.380 | 9,260,000 | 0.093 | 9,120,000 | 0.093 |
| 16/06/2026 | 0.095 | 75.300 | 29,195,000 | 595,000 | 0.500 | 14,050,000 | 0.100 | 13,990,000 | 0.100 |
| 15/06/2026 | 0.119 | 78.250 | 23,915,000 | 655,000 | 0.550 | 11,430,000 | 0.118 | 11,745,000 | 0.118 |
| 12/06/2026 | 0.120 | 77.900 | 20,090,000 | 340,000 | 0.280 | 9,530,000 | 0.117 | 9,420,000 | 0.117 |
| 11/06/2026 | 0.123 | 78.100 | 7,270,000 | 450,000 | 0.380 | 3,410,000 | 0.129 | 3,860,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |