13619 老铺摩利六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 321.400 | 0 | 21,245,000 | 26.556 | ||||
| 07/10/2026 | 0.010 | 321.200 | 0 | 21,245,000 | 26.556 | ||||
| 06/10/2026 | 0.010 | 322.600 | 0 | 21,245,000 | 26.556 | ||||
| 05/10/2026 | 0.010 | 325.200 | 0 | 21,245,000 | 26.556 | ||||
| 02/10/2026 | 0.010 | 327.200 | 0 | 21,245,000 | 26.556 | ||||
| 30/09/2026 | 0.010 | 333.800 | 0 | 21,245,000 | 26.556 | ||||
| 29/09/2026 | 0.010 | 327.000 | 0 | 21,245,000 | 26.556 | ||||
| 28/09/2026 | 0.010 | 331.000 | 0 | 21,245,000 | 26.556 | ||||
| 25/09/2026 | 0.010 | 340.200 | 0 | 21,245,000 | 26.556 | ||||
| 24/09/2026 | 0.010 | 345.400 | 0 | 21,245,000 | 26.556 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 21,245,000 | 26.556 | ||||
| 22/09/2026 | 0.011 | 362.800 | 0 | 21,245,000 | 26.556 | ||||
| 21/09/2026 | 0.013 | 368.600 | 580,000 | 21,245,000 | 26.556 | 530,000 | 0.013 | ||
| 18/09/2026 | 0.013 | 383.000 | 130,000 | 20,715,000 | 25.894 | 45,000 | 0.013 | ||
| 17/09/2026 | 0.012 | 363.000 | 630,000 | 20,670,000 | 25.838 | ||||
| 16/09/2026 | 0.013 | 374.400 | 2,150,000 | 20,670,000 | 25.838 | 2,000,000 | 0.013 | ||
| 15/09/2026 | 0.010 | 355.800 | 290,000 | 18,670,000 | 23.338 | ||||
| 14/09/2026 | 0.012 | 369.000 | 400,000 | 18,670,000 | 23.338 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.014 | 369.600 | 745,000 | 18,620,000 | 23.275 | 745,000 | 0.014 | ||
| 10/09/2026 | 0.019 | 387.600 | 200,000 | 17,875,000 | 22.344 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |