13621 建滔摩利六乙购Ｃ (认购证)
按盘价 
0.128 -0.055 (-30.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 84.600 | 4,035,000 | 870,000 | 0.967 | 1,995,000 | 0.176 | 2,005,000 | 0.174 |
| 06/07/2026 | 0.194 | 89.200 | 1,075,000 | 860,000 | 0.956 | 540,000 | 0.198 | 535,000 | 0.200 |
| 03/07/2026 | 0.255 | 98.650 | 0 | 865,000 | 0.961 | ||||
| 02/07/2026 | 0.270 | 102.300 | 35,000 | 865,000 | 0.961 | 35,000 | 0.294 | ||
| 30/06/2026 | 0.370 | 117.900 | 0 | 830,000 | 0.922 | ||||
| 29/06/2026 | 0.380 | 120.000 | 75,000 | 830,000 | 0.922 | 15,000 | 0.405 | 60,000 | 0.400 |
| 26/06/2026 | 0.435 | 126.400 | 235,000 | 785,000 | 0.872 | 150,000 | 0.435 | 75,000 | 0.390 |
| 25/06/2026 | 0.450 | 128.700 | 315,000 | 860,000 | 0.956 | 195,000 | 0.465 | 120,000 | 0.472 |
| 24/06/2026 | 0.445 | 126.800 | 145,000 | 935,000 | 1.039 | 50,000 | 0.425 | 95,000 | 0.453 |
| 23/06/2026 | 0.455 | 127.800 | 210,000 | 890,000 | 0.989 | 100,000 | 0.487 | 80,000 | 0.515 |
| 22/06/2026 | 0.540 | 141.100 | 335,000 | 910,000 | 1.011 | 250,000 | 0.535 | 85,000 | 0.564 |
| 18/06/2026 | 0.440 | 126.600 | 570,000 | 1,075,000 | 1.194 | 275,000 | 0.418 | 215,000 | 0.401 |
| 17/06/2026 | 0.370 | 116.500 | 1,465,000 | 1,135,000 | 1.261 | 885,000 | 0.352 | 360,000 | 0.370 |
| 16/06/2026 | 0.255 | 99.000 | 15,350,000 | 1,660,000 | 1.844 | 6,910,000 | 0.243 | 8,170,000 | 0.245 |
| 15/06/2026 | 0.260 | 100.600 | 11,175,000 | 400,000 | 0.444 | 5,335,000 | 0.240 | 5,725,000 | 0.238 |
| 12/06/2026 | 0.176 | 89.300 | 5,400,000 | 10,000 | 0.011 | 2,695,000 | 0.191 | 2,705,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |