13628 稀宇国君六十购Ｂ (认购证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 323.800 | 61,000 | 3,022,000 | 6.044 | 56,000 | 0.039 | 5,000 | 0.039 |
| 06/07/2026 | 0.042 | 335.000 | 161,511,000 | 3,073,000 | 6.146 | 81,327,000 | 0.041 | 80,150,000 | 0.041 |
| 03/07/2026 | 0.047 | 346.600 | 194,820,000 | 4,250,000 | 8.500 | 97,230,000 | 0.057 | 97,590,000 | 0.057 |
| 02/07/2026 | 0.055 | 356.800 | 102,049,000 | 3,890,000 | 7.780 | 50,545,000 | 0.069 | 51,154,000 | 0.068 |
| 30/06/2026 | 0.083 | 417.000 | 32,651,000 | 3,281,000 | 6.562 | 16,309,000 | 0.084 | 16,342,000 | 0.084 |
| 29/06/2026 | 0.088 | 429.400 | 49,305,000 | 3,248,000 | 6.496 | 24,617,000 | 0.092 | 24,688,000 | 0.092 |
| 26/06/2026 | 0.084 | 427.000 | 176,844,000 | 3,177,000 | 6.354 | 88,340,000 | 0.087 | 88,504,000 | 0.087 |
| 25/06/2026 | 0.108 | 456.600 | 35,435,000 | 3,013,000 | 6.026 | 17,579,000 | 0.122 | 17,856,000 | 0.122 |
| 24/06/2026 | 0.124 | 477.600 | 1,730,000 | 2,736,000 | 5.472 | 1,249,000 | 0.131 | 477,000 | 0.146 |
| 23/06/2026 | 0.155 | 515.000 | 50,050,000 | 3,508,000 | 7.016 | 24,611,000 | 0.206 | 25,439,000 | 0.205 |
| 22/06/2026 | 0.240 | 616.500 | 36,068,000 | 2,680,000 | 5.360 | 17,594,000 | 0.189 | 18,321,000 | 0.190 |
| 18/06/2026 | 0.138 | 497.600 | 21,314,000 | 1,953,000 | 3.906 | 10,133,000 | 0.117 | 10,170,000 | 0.117 |
| 17/06/2026 | 0.114 | 443.000 | 68,751,000 | 1,916,000 | 3.832 | 33,720,000 | 0.114 | 35,031,000 | 0.114 |
| 16/06/2026 | 0.098 | 416.600 | 80,845,000 | 605,000 | 1.210 | 40,214,000 | 0.096 | 40,591,000 | 0.096 |
| 15/06/2026 | 0.102 | 423.800 | 64,288,000 | 228,000 | 0.456 | 32,030,000 | 0.085 | 32,258,000 | 0.085 |
| 12/06/2026 | 0.090 | 396.000 | 2,000 | 0 | 0.000 | 1,000 | 0.109 | 1,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |