13636 小米中银七一购Ｂ (认购证)
按盘价 
0.087 +0.033 (+61.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.054 | 23.100 | 8,000 | 232,000 | 0.290 | 8,000 | 0.061 | ||
| 06/07/2026 | 0.056 | 23.280 | 586,000 | 240,000 | 0.300 | 376,000 | 0.053 | 160,000 | 0.049 |
| 03/07/2026 | 0.052 | 22.960 | 1,046,000 | 456,000 | 0.570 | 382,000 | 0.054 | 514,000 | 0.054 |
| 02/07/2026 | 0.048 | 22.600 | 2,176,000 | 324,000 | 0.405 | 2,170,000 | 0.048 | ||
| 30/06/2026 | 0.041 | 21.640 | 1,054,000 | 2,494,000 | 3.118 | 498,000 | 0.041 | 452,000 | 0.039 |
| 29/06/2026 | 0.043 | 21.860 | 4,052,000 | 2,540,000 | 3.175 | 2,506,000 | 0.043 | 1,186,000 | 0.043 |
| 26/06/2026 | 0.039 | 21.420 | 2,738,000 | 3,860,000 | 4.825 | 988,000 | 0.038 | 1,336,000 | 0.037 |
| 25/06/2026 | 0.044 | 22.300 | 11,626,000 | 3,512,000 | 4.390 | 3,920,000 | 0.044 | 7,064,000 | 0.043 |
| 24/06/2026 | 0.057 | 22.960 | 6,498,000 | 368,000 | 0.460 | 3,092,000 | 0.052 | 3,200,000 | 0.052 |
| 23/06/2026 | 0.050 | 22.620 | 10,488,000 | 260,000 | 0.325 | 5,274,000 | 0.048 | 4,900,000 | 0.047 |
| 22/06/2026 | 0.056 | 23.720 | 9,078,000 | 634,000 | 0.792 | 4,290,000 | 0.053 | 4,482,000 | 0.054 |
| 18/06/2026 | 0.065 | 24.580 | 8,036,000 | 442,000 | 0.552 | 3,580,000 | 0.065 | 4,022,000 | 0.067 |
| 17/06/2026 | 0.083 | 25.420 | 3,430,000 | 0 | 0.000 | 1,704,000 | 0.085 | 1,634,000 | 0.086 |
| 16/06/2026 | 0.088 | 25.660 | 3,278,000 | 70,000 | 0.088 | 1,604,000 | 0.092 | 1,674,000 | 0.093 |
| 15/06/2026 | 0.105 | 26.260 | 2,252,000 | 0 | 0.000 | 1,126,000 | 0.115 | 1,126,000 | 0.116 |
| 12/06/2026 | 0.111 | 26.200 | 1,020,000 | 0 | 0.000 | 510,000 | 0.111 | 510,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |