13646 建板信证七一购Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 35.940 | 0 | 12,042,500 | 20.070 | ||||
| 19/08/2026 | 0.026 | 36.240 | 0 | 12,042,500 | 20.070 | ||||
| 18/08/2026 | 0.033 | 38.700 | 460,000 | 12,042,500 | 20.070 | 100,000 | 0.043 | 30,000 | 0.034 |
| 17/08/2026 | 0.044 | 42.120 | 70,000 | 12,112,500 | 20.190 | ||||
| 14/08/2026 | 0.035 | 38.600 | 407,500 | 12,112,500 | 20.190 | 130,000 | 0.036 | 277,500 | 0.038 |
| 13/08/2026 | 0.034 | 38.580 | 150,000 | 11,965,000 | 19.940 | 50,000 | 0.034 | 100,000 | 0.039 |
| 12/08/2026 | 0.036 | 38.700 | 280,000 | 11,915,000 | 19.860 | 140,000 | 0.031 | 140,000 | 0.030 |
| 11/08/2026 | 0.028 | 34.960 | 250,000 | 11,915,000 | 19.860 | 250,000 | 0.031 | ||
| 10/08/2026 | 0.029 | 35.720 | 685,000 | 12,165,000 | 20.280 | 385,000 | 0.032 | 260,000 | 0.027 |
| 07/08/2026 | 0.039 | 38.360 | 4,305,000 | 12,290,000 | 20.480 | 182,500 | 0.042 | 4,072,500 | 0.040 |
| 06/08/2026 | 0.028 | 34.900 | 280,000 | 8,400,000 | 14.000 | 280,000 | 0.025 | ||
| 05/08/2026 | 0.029 | 34.320 | 1,620,000 | 8,680,000 | 14.470 | 1,045,000 | 0.026 | 445,000 | 0.025 |
| 04/08/2026 | 0.020 | 31.120 | 810,000 | 9,280,000 | 15.470 | 30,000 | 0.020 | 780,000 | 0.023 |
| 03/08/2026 | 0.017 | 30.000 | 35,000 | 8,530,000 | 14.220 | 35,000 | 0.017 | ||
| 31/07/2026 | 0.018 | 29.420 | 1,095,000 | 8,565,000 | 14.280 | 95,000 | 0.027 | 1,000,000 | 0.018 |
| 30/07/2026 | 0.016 | 29.140 | 87,500 | 7,660,000 | 12.770 | 80,000 | 0.016 | 5,000 | 0.018 |
| 29/07/2026 | 0.022 | 31.540 | 17,500 | 7,735,000 | 12.890 | 17,500 | 0.024 | ||
| 28/07/2026 | 0.030 | 33.740 | 75,000 | 7,717,500 | 12.860 | 75,000 | 0.032 | ||
| 27/07/2026 | 0.047 | 40.180 | 120,000 | 7,642,500 | 12.740 | 100,000 | 0.039 | ||
| 24/07/2026 | 0.038 | 37.720 | 185,000 | 7,742,500 | 12.900 | 35,000 | 0.042 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |