13646 建板信证七一购Ｂ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 50.150 | 2,780,000 | 11,222,500 | 18.700 | 1,642,500 | 0.030 | 1,137,500 | 0.032 |
| 07/10/2026 | 0.035 | 53.600 | 1,382,500 | 11,727,500 | 19.550 | 227,500 | 0.033 | 1,155,000 | 0.036 |
| 06/10/2026 | 0.040 | 55.100 | 3,315,000 | 10,800,000 | 18.000 | 1,652,500 | 0.040 | 1,662,500 | 0.040 |
| 05/10/2026 | 0.043 | 55.300 | 5,242,500 | 10,790,000 | 17.980 | 2,422,500 | 0.037 | 2,365,000 | 0.035 |
| 02/10/2026 | 0.029 | 49.400 | 10,000 | 10,847,500 | 18.080 | 5,000 | 0.029 | ||
| 30/09/2026 | 0.029 | 48.540 | 1,825,000 | 10,852,500 | 18.090 | 922,500 | 0.030 | 902,500 | 0.031 |
| 29/09/2026 | 0.029 | 48.680 | 722,500 | 10,872,500 | 18.120 | 477,500 | 0.027 | 230,000 | 0.026 |
| 28/09/2026 | 0.027 | 47.020 | 372,500 | 11,120,000 | 18.530 | 372,500 | 0.034 | ||
| 25/09/2026 | 0.044 | 52.250 | 10,005,000 | 10,747,500 | 17.910 | 4,927,500 | 0.041 | 5,077,500 | 0.040 |
| 24/09/2026 | 0.045 | 52.150 | 6,730,000 | 10,597,500 | 17.660 | 3,385,000 | 0.040 | 3,345,000 | 0.041 |
| 23/09/2026 | 0.043 | 51.550 | 1,322,500 | 10,637,500 | 17.730 | 807,500 | 0.040 | 510,000 | 0.037 |
| 22/09/2026 | 0.030 | 46.160 | 127,500 | 10,935,000 | 18.230 | 15,000 | 0.036 | 97,500 | 0.031 |
| 21/09/2026 | 0.037 | 48.760 | 1,660,000 | 10,852,500 | 18.090 | 830,000 | 0.035 | 830,000 | 0.037 |
| 18/09/2026 | 0.034 | 47.100 | 222,500 | 10,852,500 | 18.090 | 15,000 | 0.034 | 207,500 | 0.033 |
| 17/09/2026 | 0.033 | 46.620 | 1,865,000 | 10,660,000 | 17.770 | 855,000 | 0.038 | 1,010,000 | 0.043 |
| 16/09/2026 | 0.039 | 47.500 | 40,000 | 10,505,000 | 17.510 | 25,000 | 0.040 | 15,000 | 0.039 |
| 15/09/2026 | 0.040 | 47.600 | 1,600,000 | 10,515,000 | 17.530 | 810,000 | 0.041 | 790,000 | 0.041 |
| 14/09/2026 | 0.037 | 46.160 | 3,282,500 | 10,535,000 | 17.560 | 1,625,000 | 0.042 | 1,652,500 | 0.042 |
| 11/09/2026 | 0.043 | 47.900 | 1,810,000 | 10,507,500 | 17.510 | 710,000 | 0.041 | 1,100,000 | 0.041 |
| 10/09/2026 | 0.047 | 48.620 | 8,780,000 | 10,117,500 | 16.860 | 4,390,000 | 0.052 | 4,390,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |