13646 建板信证七一购Ｂ (认购证)
按盘价 
0.197 -0.038 (-16.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.235 | 70.000 | 9,390,000 | 12,055,000 | 20.090 | 4,807,500 | 0.235 | 4,545,000 | 0.235 |
| 06/07/2026 | 0.275 | 73.850 | 3,575,000 | 12,317,500 | 20.530 | 1,960,000 | 0.272 | 1,445,000 | 0.259 |
| 03/07/2026 | 0.385 | 84.450 | 777,500 | 12,832,500 | 21.390 | 75,000 | 0.390 | 697,500 | 0.394 |
| 02/07/2026 | 0.375 | 83.800 | 1,135,000 | 12,210,000 | 20.350 | 112,500 | 0.388 | 1,022,500 | 0.390 |
| 30/06/2026 | 0.560 | 99.150 | 1,105,000 | 11,300,000 | 18.830 | 857,500 | 0.567 | 227,500 | 0.580 |
| 29/06/2026 | 0.530 | 96.300 | 1,080,000 | 11,930,000 | 19.880 | 180,000 | 0.502 | 685,000 | 0.478 |
| 26/06/2026 | 0.550 | 98.550 | 1,705,000 | 11,425,000 | 19.040 | 1,417,500 | 0.504 | 200,000 | 0.537 |
| 25/06/2026 | 0.640 | 104.200 | 1,765,000 | 12,642,500 | 21.070 | 565,000 | 0.539 | 1,005,000 | 0.596 |
| 24/06/2026 | 0.490 | 93.550 | 2,522,500 | 12,202,500 | 20.340 | 1,112,500 | 0.488 | 637,500 | 0.489 |
| 23/06/2026 | 0.405 | 87.250 | 3,562,500 | 12,677,500 | 21.130 | 2,165,000 | 0.384 | 1,002,500 | 0.432 |
| 22/06/2026 | 0.475 | 91.950 | 2,082,500 | 13,840,000 | 23.070 | 237,500 | 0.497 | 1,085,000 | 0.472 |
| 18/06/2026 | 0.465 | 91.850 | 6,767,500 | 12,992,500 | 21.650 | 770,000 | 0.425 | 5,325,000 | 0.386 |
| 17/06/2026 | 0.430 | 88.550 | 6,197,500 | 8,437,500 | 14.060 | 2,027,500 | 0.416 | 3,760,000 | 0.418 |
| 16/06/2026 | 0.390 | 85.900 | 41,082,500 | 6,705,000 | 11.180 | 37,865,000 | 0.347 | 1,055,000 | 0.341 |
| 15/06/2026 | 0.340 | 80.200 | 52,275,000 | 43,515,000 | 72.530 | 4,292,500 | 0.275 | 47,807,500 | 0.292 |
| 12/06/2026 | 0.176 | 65.600 | 33,650,000 | 0 | 0.000 | 16,825,000 | 0.188 | 16,825,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |