13649 友邦花旗七五购Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 69.250 | 2,810,000 | 4,670,000 | 4.670 | 920,000 | 0.041 | 1,850,000 | 0.037 |
| 07/10/2026 | 0.037 | 68.800 | 190,000 | 3,740,000 | 3.740 | 120,000 | 0.037 | 70,000 | 0.037 |
| 06/10/2026 | 0.036 | 68.800 | 3,580,000 | 3,790,000 | 3.790 | 1,590,000 | 0.038 | 1,940,000 | 0.038 |
| 05/10/2026 | 0.039 | 68.950 | 4,040,000 | 3,440,000 | 3.440 | 1,690,000 | 0.035 | 2,300,000 | 0.035 |
| 02/10/2026 | 0.041 | 69.200 | 11,330,000 | 2,830,000 | 2.830 | 4,780,000 | 0.039 | 6,010,000 | 0.039 |
| 30/09/2026 | 0.058 | 73.600 | 6,880,000 | 1,600,000 | 1.600 | 3,430,000 | 0.061 | 3,410,000 | 0.060 |
| 29/09/2026 | 0.060 | 73.900 | 6,910,000 | 1,620,000 | 1.620 | 3,460,000 | 0.058 | 3,450,000 | 0.057 |
| 28/09/2026 | 0.062 | 74.050 | 8,550,000 | 1,630,000 | 1.630 | 4,260,000 | 0.065 | 4,290,000 | 0.064 |
| 25/09/2026 | 0.060 | 73.750 | 9,640,000 | 1,600,000 | 1.600 | 4,550,000 | 0.059 | 5,020,000 | 0.059 |
| 24/09/2026 | 0.073 | 75.800 | 9,550,000 | 1,130,000 | 1.130 | 4,750,000 | 0.074 | 4,770,000 | 0.074 |
| 23/09/2026 | 0.073 | 75.350 | 8,300,000 | 1,110,000 | 1.110 | 4,110,000 | 0.073 | 4,140,000 | 0.072 |
| 22/09/2026 | 0.079 | 76.250 | 7,850,000 | 1,080,000 | 1.080 | 3,900,000 | 0.083 | 3,900,000 | 0.083 |
| 21/09/2026 | 0.088 | 77.350 | 9,360,000 | 1,080,000 | 1.080 | 4,680,000 | 0.084 | 4,680,000 | 0.083 |
| 18/09/2026 | 0.084 | 76.750 | 10,310,000 | 1,080,000 | 1.080 | 5,130,000 | 0.087 | 5,110,000 | 0.088 |
| 17/09/2026 | 0.088 | 77.350 | 12,530,000 | 1,100,000 | 1.100 | 6,250,000 | 0.083 | 6,270,000 | 0.083 |
| 16/09/2026 | 0.086 | 77.000 | 12,340,000 | 1,080,000 | 1.080 | 6,120,000 | 0.085 | 6,120,000 | 0.084 |
| 15/09/2026 | 0.081 | 76.050 | 8,520,000 | 1,080,000 | 1.080 | 4,270,000 | 0.079 | 4,200,000 | 0.079 |
| 14/09/2026 | 0.076 | 75.450 | 11,710,000 | 1,150,000 | 1.150 | 6,440,000 | 0.071 | 5,010,000 | 0.068 |
| 11/09/2026 | 0.074 | 75.050 | 11,880,000 | 2,580,000 | 2.580 | 5,090,000 | 0.073 | 6,550,000 | 0.072 |
| 10/09/2026 | 0.077 | 75.300 | 5,100,000 | 1,120,000 | 1.120 | 2,530,000 | 0.084 | 2,570,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |