13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 35.940 | 205,000 | 29,685,000 | 37.106 | 20,000 | 0.024 | 185,000 | 0.025 |
| 19/08/2026 | 0.025 | 36.240 | 3,795,000 | 29,520,000 | 36.900 | 465,000 | 0.024 | 3,310,000 | 0.023 |
| 18/08/2026 | 0.031 | 38.700 | 1,005,000 | 26,675,000 | 33.344 | 280,000 | 0.034 | 725,000 | 0.032 |
| 17/08/2026 | 0.039 | 42.120 | 385,000 | 26,230,000 | 32.788 | 355,000 | 0.037 | ||
| 14/08/2026 | 0.032 | 38.600 | 1,075,000 | 26,585,000 | 33.231 | 900,000 | 0.032 | 175,000 | 0.033 |
| 13/08/2026 | 0.031 | 38.580 | 3,980,000 | 27,310,000 | 34.137 | 2,500,000 | 0.036 | 1,410,000 | 0.035 |
| 12/08/2026 | 0.032 | 38.700 | 1,290,000 | 28,400,000 | 35.500 | 340,000 | 0.032 | 850,000 | 0.031 |
| 11/08/2026 | 0.025 | 34.960 | 2,980,000 | 27,890,000 | 34.863 | 705,000 | 0.029 | 2,275,000 | 0.027 |
| 10/08/2026 | 0.027 | 35.720 | 5,945,000 | 26,320,000 | 32.900 | 1,440,000 | 0.025 | 4,505,000 | 0.029 |
| 07/08/2026 | 0.035 | 38.360 | 3,070,000 | 23,255,000 | 29.069 | 1,830,000 | 0.034 | 1,130,000 | 0.034 |
| 06/08/2026 | 0.026 | 34.900 | 2,685,000 | 23,955,000 | 29.944 | 1,555,000 | 0.029 | 705,000 | 0.028 |
| 05/08/2026 | 0.027 | 34.320 | 4,060,000 | 24,805,000 | 31.006 | 1,760,000 | 0.028 | 2,130,000 | 0.027 |
| 04/08/2026 | 0.021 | 31.120 | 3,885,000 | 24,435,000 | 30.544 | 2,340,000 | 0.020 | 1,445,000 | 0.022 |
| 03/08/2026 | 0.018 | 30.000 | 2,145,000 | 25,330,000 | 31.662 | 1,295,000 | 0.016 | 750,000 | 0.017 |
| 31/07/2026 | 0.018 | 29.420 | 5,110,000 | 25,875,000 | 32.344 | 1,165,000 | 0.025 | 3,555,000 | 0.023 |
| 30/07/2026 | 0.018 | 29.140 | 290,000 | 23,485,000 | 29.356 | 70,000 | 0.021 | 220,000 | 0.019 |
| 29/07/2026 | 0.022 | 31.540 | 2,470,000 | 23,335,000 | 29.169 | 765,000 | 0.023 | 1,565,000 | 0.023 |
| 28/07/2026 | 0.026 | 33.740 | 8,340,000 | 22,535,000 | 28.169 | 5,635,000 | 0.027 | 2,535,000 | 0.028 |
| 27/07/2026 | 0.043 | 40.180 | 13,890,000 | 25,635,000 | 32.044 | 4,565,000 | 0.036 | 9,005,000 | 0.037 |
| 24/07/2026 | 0.033 | 37.720 | 3,880,000 | 21,195,000 | 26.494 | 1,290,000 | 0.038 | 2,490,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |