13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.134 | 66.750 | 24,820,000 | ||||||
| 07/07/2026 | 0.154 | 70.000 | 148,000,000 | 19,195,000 | 23.994 | 71,245,000 | 0.154 | 75,350,000 | 0.154 |
| 06/07/2026 | 0.174 | 73.850 | 154,270,000 | 15,090,000 | 18.862 | 74,480,000 | 0.171 | 77,725,000 | 0.172 |
| 03/07/2026 | 0.230 | 84.450 | 21,375,000 | 11,845,000 | 14.806 | 11,040,000 | 0.235 | 9,765,000 | 0.235 |
| 02/07/2026 | 0.224 | 83.800 | 29,560,000 | 13,120,000 | 16.400 | 12,040,000 | 0.238 | 16,200,000 | 0.241 |
| 30/06/2026 | 0.325 | 99.150 | 6,330,000 | 8,960,000 | 11.200 | 4,055,000 | 0.324 | 1,510,000 | 0.323 |
| 29/06/2026 | 0.305 | 96.300 | 11,980,000 | 11,505,000 | 14.381 | 5,505,000 | 0.298 | 5,015,000 | 0.284 |
| 26/06/2026 | 0.320 | 98.550 | 11,065,000 | 11,995,000 | 14.994 | 5,845,000 | 0.302 | 4,565,000 | 0.313 |
| 25/06/2026 | 0.355 | 104.200 | 9,925,000 | 13,275,000 | 16.594 | 6,490,000 | 0.329 | 2,670,000 | 0.322 |
| 24/06/2026 | 0.290 | 93.550 | 11,760,000 | 17,095,000 | 21.369 | 8,780,000 | 0.290 | 1,525,000 | 0.276 |
| 23/06/2026 | 0.245 | 87.250 | 52,815,000 | 24,350,000 | 30.438 | 26,490,000 | 0.240 | 24,960,000 | 0.239 |
| 22/06/2026 | 0.275 | 91.950 | 17,505,000 | 25,880,000 | 32.350 | 5,940,000 | 0.293 | 9,140,000 | 0.280 |
| 18/06/2026 | 0.275 | 91.850 | 54,780,000 | 22,680,000 | 28.350 | 25,580,000 | 0.248 | 25,845,000 | 0.247 |
| 17/06/2026 | 0.255 | 88.550 | 151,630,000 | 22,415,000 | 28.019 | 70,885,000 | 0.261 | 76,815,000 | 0.258 |
| 16/06/2026 | 0.250 | 85.900 | 197,930,000 | 16,485,000 | 20.606 | 104,845,000 | 0.228 | 87,440,000 | 0.223 |
| 15/06/2026 | 0.223 | 80.200 | 161,945,000 | 33,890,000 | 42.362 | 63,330,000 | 0.201 | 95,315,000 | 0.208 |
| 12/06/2026 | 0.150 | 65.600 | 188,710,000 | 1,905,000 | 2.381 | 92,680,000 | 0.157 | 94,585,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |