13680 比迪摩通六乙购Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 91.800 | 1,390,000 | 3,970,000 | 5.671 | 615,000 | 0.101 | 385,000 | 0.101 |
| 19/08/2026 | 0.085 | 89.400 | 1,955,000 | 4,200,000 | 6.000 | 555,000 | 0.084 | 1,205,000 | 0.084 |
| 18/08/2026 | 0.089 | 90.000 | 102,415,000 | 3,550,000 | 5.071 | 50,730,000 | 0.088 | 51,065,000 | 0.088 |
| 17/08/2026 | 0.090 | 90.050 | 100,425,000 | 3,215,000 | 4.593 | 49,865,000 | 0.091 | 49,920,000 | 0.091 |
| 14/08/2026 | 0.078 | 88.250 | 795,000 | 3,160,000 | 4.514 | 245,000 | 0.075 | 380,000 | 0.076 |
| 13/08/2026 | 0.082 | 88.400 | 81,260,000 | 3,025,000 | 4.321 | 40,180,000 | 0.087 | 40,160,000 | 0.087 |
| 12/08/2026 | 0.091 | 89.600 | 3,565,000 | 3,045,000 | 4.350 | 1,965,000 | 0.093 | 350,000 | 0.095 |
| 11/08/2026 | 0.097 | 89.700 | 5,375,000 | 4,660,000 | 6.657 | 1,935,000 | 0.100 | 1,990,000 | 0.107 |
| 10/08/2026 | 0.120 | 92.300 | 5,435,000 | 4,605,000 | 6.579 | 3,275,000 | 0.112 | 1,220,000 | 0.115 |
| 07/08/2026 | 0.104 | 90.150 | 7,860,000 | 6,660,000 | 9.514 | 1,605,000 | 0.102 | 5,440,000 | 0.104 |
| 06/08/2026 | 0.104 | 89.850 | 119,575,000 | 2,825,000 | 4.036 | 58,665,000 | 0.113 | 60,030,000 | 0.113 |
| 05/08/2026 | 0.138 | 93.800 | 525,000 | 1,460,000 | 2.086 | 115,000 | 0.138 | 410,000 | 0.138 |
| 04/08/2026 | 0.136 | 93.450 | 840,000 | 1,165,000 | 1.664 | 510,000 | 0.140 | 330,000 | 0.141 |
| 03/08/2026 | 0.152 | 94.900 | 1,445,000 | 1,345,000 | 1.921 | 660,000 | 0.159 | 185,000 | 0.157 |
| 31/07/2026 | 0.149 | 94.150 | 1,060,000 | 1,820,000 | 2.600 | 305,000 | 0.143 | 545,000 | 0.142 |
| 30/07/2026 | 0.155 | 94.800 | 690,000 | 1,580,000 | 2.257 | 125,000 | 0.156 | 140,000 | 0.159 |
| 29/07/2026 | 0.147 | 93.600 | 2,565,000 | 1,565,000 | 2.236 | 1,070,000 | 0.148 | 545,000 | 0.139 |
| 28/07/2026 | 0.117 | 89.800 | 2,235,000 | 2,090,000 | 2.986 | 1,325,000 | 0.115 | 655,000 | 0.120 |
| 27/07/2026 | 0.110 | 88.550 | 178,340,000 | 2,760,000 | 3.943 | 85,640,000 | 0.109 | 85,920,000 | 0.109 |
| 24/07/2026 | 0.113 | 88.650 | 835,000 | 2,480,000 | 3.543 | 205,000 | 0.113 | 240,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |