13681 建滔摩通六乙购Ｂ (认购证)
按盘价 
0.074 -0.039 (-34.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.113 | 84.600 | 45,150,000 | 3,700,000 | 5.286 | 22,250,000 | 0.122 | 22,850,000 | 0.122 |
| 06/07/2026 | 0.130 | 89.200 | 250,000 | 3,100,000 | 4.429 | 150,000 | 0.144 | 100,000 | 0.131 |
| 03/07/2026 | 0.171 | 98.650 | 300,000 | 3,150,000 | 4.500 | 200,000 | 0.180 | 100,000 | 0.185 |
| 02/07/2026 | 0.187 | 102.300 | 1,950,000 | 3,250,000 | 4.643 | 1,100,000 | 0.208 | 800,000 | 0.207 |
| 30/06/2026 | 0.275 | 117.900 | 3,100,000 | 3,550,000 | 5.071 | 1,600,000 | 0.283 | 1,450,000 | 0.276 |
| 29/06/2026 | 0.270 | 120.000 | 3,000,000 | 3,700,000 | 5.286 | 950,000 | 0.283 | 1,900,000 | 0.285 |
| 26/06/2026 | 0.320 | 126.400 | 1,750,000 | 2,750,000 | 3.929 | 1,150,000 | 0.294 | 550,000 | 0.264 |
| 25/06/2026 | 0.330 | 128.700 | 8,650,000 | 3,350,000 | 4.786 | 4,750,000 | 0.339 | 3,850,000 | 0.349 |
| 24/06/2026 | 0.320 | 126.800 | 500,000 | 4,250,000 | 6.071 | 150,000 | 0.312 | 350,000 | 0.321 |
| 23/06/2026 | 0.320 | 127.800 | 1,700,000 | 4,050,000 | 5.786 | 1,100,000 | 0.362 | 600,000 | 0.367 |
| 22/06/2026 | 0.400 | 141.100 | 65,850,000 | 4,550,000 | 6.500 | 34,700,000 | 0.384 | 31,050,000 | 0.384 |
| 18/06/2026 | 0.305 | 126.600 | 46,600,000 | 8,200,000 | 11.714 | 21,850,000 | 0.252 | 24,200,000 | 0.256 |
| 17/06/2026 | 0.250 | 116.500 | 78,350,000 | 5,850,000 | 8.357 | 36,400,000 | 0.224 | 40,450,000 | 0.227 |
| 16/06/2026 | 0.161 | 99.000 | 440,200,000 | 1,800,000 | 2.571 | 218,650,000 | 0.162 | 220,450,000 | 0.162 |
| 15/06/2026 | 100.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |