13686 恒指花旗六乙购Ｂ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.067 | 24,805.630 | 70,000 | 1,320,000 | 0.530 | 70,000 | 0.067 | ||
| 10/09/2026 | 0.070 | 24,954.470 | 360,000 | 1,250,000 | 0.500 | 360,000 | 0.070 | ||
| 09/09/2026 | 0.080 | 25,274.960 | 5,390,000 | 890,000 | 0.360 | 2,530,000 | 0.082 | 2,860,000 | 0.078 |
| 08/09/2026 | 0.082 | 25,317.180 | 2,860,000 | 560,000 | 0.220 | 2,860,000 | 0.081 | ||
| 07/09/2026 | 0.086 | 25,413.120 | 170,000 | 3,420,000 | 1.370 | ||||
| 04/09/2026 | 0.100 | 25,650.870 | 6,240,000 | 3,420,000 | 1.370 | 3,210,000 | 0.100 | 3,000,000 | 0.100 |
| 03/09/2026 | 0.077 | 25,213.310 | 3,700,000 | 3,630,000 | 1.450 | 3,000,000 | 0.086 | ||
| 02/09/2026 | 0.083 | 25,311.210 | 23,050,000 | 630,000 | 0.250 | 14,000,000 | 0.079 | 9,050,000 | 0.081 |
| 01/09/2026 | 0.082 | 25,329.730 | 5,180,000 | 5,580,000 | 2.230 | 5,180,000 | 0.082 | ||
| 31/08/2026 | 0.091 | 25,566.990 | 10,000 | 400,000 | 0.160 | 10,000 | 0.087 | ||
| 28/08/2026 | 0.098 | 25,584.790 | 0 | 390,000 | 0.160 | ||||
| 27/08/2026 | 0.100 | 25,565.740 | 0 | 390,000 | 0.160 | ||||
| 26/08/2026 | 0.102 | 25,652.970 | 0 | 390,000 | 0.160 | ||||
| 25/08/2026 | 0.097 | 25,511.100 | 0 | 390,000 | 0.160 | ||||
| 24/08/2026 | 0.097 | 25,517.330 | 30,000 | 390,000 | 0.160 | ||||
| 21/08/2026 | 0.118 | 26,009.460 | 30,000 | 390,000 | 0.160 | ||||
| 20/08/2026 | 0.111 | 25,698.490 | 1,040,000 | 390,000 | 0.160 | 440,000 | 0.111 | ||
| 19/08/2026 | 0.097 | 25,495.070 | 130,000 | 830,000 | 0.330 | 100,000 | 0.097 | ||
| 18/08/2026 | 0.095 | 25,471.150 | 130,000 | 930,000 | 0.370 | ||||
| 17/08/2026 | 0.100 | 25,453.230 | 7,450,000 | 930,000 | 0.370 | 7,410,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |