13690 稀宇花旗六乙购Ａ (认购证)
按盘价 
0.134 +0.038 (+39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.096 | 323.800 | 5,430,000 | 7,570,000 | 20.460 | 2,290,000 | 0.103 | 3,070,000 | 0.102 |
| 06/07/2026 | 0.109 | 335.000 | 2,090,000 | 6,790,000 | 18.350 | 1,120,000 | 0.106 | 960,000 | 0.107 |
| 03/07/2026 | 0.121 | 346.600 | 5,120,000 | 6,950,000 | 18.780 | 2,440,000 | 0.139 | 2,630,000 | 0.139 |
| 02/07/2026 | 0.136 | 356.800 | 16,780,000 | 6,760,000 | 18.270 | 7,040,000 | 0.151 | 9,180,000 | 0.151 |
| 30/06/2026 | 0.185 | 417.000 | 41,070,000 | 4,620,000 | 12.490 | 20,230,000 | 0.190 | 20,790,000 | 0.190 |
| 29/06/2026 | 0.194 | 429.400 | 75,940,000 | 4,060,000 | 10.970 | 37,560,000 | 0.194 | 38,060,000 | 0.194 |
| 26/06/2026 | 0.185 | 427.000 | 78,970,000 | 3,560,000 | 9.620 | 39,230,000 | 0.188 | 39,620,000 | 0.188 |
| 25/06/2026 | 0.226 | 456.600 | 3,490,000 | 3,170,000 | 8.570 | 1,800,000 | 0.225 | 1,580,000 | 0.224 |
| 24/06/2026 | 0.250 | 477.600 | 3,300,000 | 3,390,000 | 9.160 | 920,000 | 0.269 | 1,210,000 | 0.272 |
| 23/06/2026 | 0.295 | 515.000 | 3,570,000 | 3,100,000 | 8.380 | 1,520,000 | 0.317 | 720,000 | 0.326 |
| 22/06/2026 | 0.410 | 616.500 | 12,550,000 | 3,900,000 | 10.540 | 7,080,000 | 0.351 | 3,970,000 | 0.366 |
| 18/06/2026 | 0.270 | 497.600 | 46,250,000 | 7,010,000 | 18.950 | 20,730,000 | 0.236 | 24,610,000 | 0.239 |
| 17/06/2026 | 0.222 | 443.000 | 88,380,000 | 3,130,000 | 8.460 | 43,310,000 | 0.224 | 44,550,000 | 0.223 |
| 16/06/2026 | 0.198 | 416.600 | 77,020,000 | 1,890,000 | 5.110 | 37,760,000 | 0.197 | 39,080,000 | 0.197 |
| 15/06/2026 | 0.200 | 423.800 | 57,820,000 | 570,000 | 1.540 | 28,540,000 | 0.189 | 29,110,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |