13694 联想法兴七一购Ａ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | |||||||
| 29/07/2026 | 22.980 | 0 | 1,770,000 | 0.708 | 2,830,000 | 0.074 | 2,960,000 | 0.072 | |
| 28/07/2026 | 23.420 | 0 | 1,640,000 | 0.656 | 1,410,000 | 0.077 | 1,630,000 | 0.077 | |
| 27/07/2026 | 24.320 | 0 | 1,420,000 | 0.568 | 1,310,000 | 0.080 | 1,370,000 | 0.078 | |
| 24/07/2026 | 24.340 | 0 | 1,360,000 | 0.544 | 2,950,000 | 0.085 | 2,910,000 | 0.086 | |
| 23/07/2026 | 24.620 | 0 | 1,400,000 | 0.560 | 2,830,000 | 0.094 | 2,260,000 | 0.097 | |
| 22/07/2026 | 24.100 | 0 | 1,970,000 | 0.788 | 1,930,000 | 0.085 | 2,650,000 | 0.083 | |
| 21/07/2026 | 23.240 | 0 | 1,250,000 | 0.500 | 1,900,000 | 0.065 | 2,230,000 | 0.065 | |
| 20/07/2026 | 21.420 | 0 | 920,000 | 0.368 | 2,210,000 | 0.064 | 2,210,000 | 0.064 | |
| 17/07/2026 | 21.420 | 0 | 920,000 | 0.368 | 1,270,000 | 0.060 | 1,710,000 | 0.059 | |
| 16/07/2026 | 22.260 | 0 | 480,000 | 0.192 | 1,230,000 | 0.075 | 1,310,000 | 0.075 | |
| 15/07/2026 | 23.860 | 0 | 400,000 | 0.160 | 870,000 | 0.087 | 870,000 | 0.085 | |
| 14/07/2026 | 23.160 | 0 | 400,000 | 0.160 | 620,000 | 0.078 | 680,000 | 0.077 | |
| 13/07/2026 | 23.300 | 0 | 340,000 | 0.136 | 1,290,000 | 0.091 | 1,250,000 | 0.091 | |
| 10/07/2026 | 24.480 | 0 | 380,000 | 0.152 | 670,000 | 0.106 | 630,000 | 0.108 | |
| 09/07/2026 | 24.040 | 0 | 420,000 | 0.168 | 700,000 | 0.089 | 700,000 | 0.090 | |
| 08/07/2026 | 22.320 | 0 | 420,000 | 0.168 | 150,000 | 0.081 | 120,000 | 0.079 | |
| 07/07/2026 | 20.880 | 0 | 450,000 | 0.180 | 300,000 | 0.068 | 240,000 | 0.069 | |
| 06/07/2026 | 20.460 | 0 | 510,000 | 0.204 | 280,000 | 0.064 | 150,000 | 0.065 | |
| 03/07/2026 | 21.300 | 0 | 640,000 | 0.256 | 980,000 | 0.072 | 1,030,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |