13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.215 +0.046 (+27.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 27.760 | 153,584,000 | 3,814,000 | 2.934 | 70,230,000 | 0.192 | 71,630,000 | 0.192 |
| 19/08/2026 | 0.158 | 27.440 | 90,792,000 | 2,414,000 | 1.857 | 38,450,000 | 0.155 | 40,036,000 | 0.154 |
| 18/08/2026 | 0.129 | 26.180 | 86,462,000 | 828,000 | 0.637 | 41,042,000 | 0.123 | 41,648,000 | 0.122 |
| 17/08/2026 | 0.117 | 25.880 | 2,560,000 | 222,000 | 0.171 | 1,502,000 | 0.116 | 888,000 | 0.119 |
| 14/08/2026 | 0.111 | 25.620 | 4,196,000 | 836,000 | 0.643 | 1,422,000 | 0.115 | 1,838,000 | 0.117 |
| 13/08/2026 | 0.121 | 25.880 | 30,318,000 | 420,000 | 0.323 | 14,796,000 | 0.132 | 14,970,000 | 0.131 |
| 12/08/2026 | 0.137 | 26.360 | 2,310,000 | 246,000 | 0.189 | 1,016,000 | 0.140 | 1,130,000 | 0.142 |
| 11/08/2026 | 0.153 | 26.660 | 3,060,000 | 132,000 | 0.102 | 1,884,000 | 0.170 | 964,000 | 0.173 |
| 10/08/2026 | 0.188 | 27.620 | 3,410,000 | 1,052,000 | 0.809 | 2,008,000 | 0.171 | 1,402,000 | 0.175 |
| 07/08/2026 | 0.171 | 27.060 | 42,042,000 | 1,658,000 | 1.275 | 20,262,000 | 0.152 | 21,626,000 | 0.151 |
| 06/08/2026 | 0.170 | 26.860 | 12,154,000 | 294,000 | 0.226 | 5,902,000 | 0.182 | 6,130,000 | 0.183 |
| 05/08/2026 | 0.200 | 27.640 | 1,200,000 | 66,000 | 0.051 | 600,000 | 0.207 | 600,000 | 0.214 |
| 04/08/2026 | 0.215 | 27.960 | 1,626,000 | 66,000 | 0.051 | 826,000 | 0.214 | 798,000 | 0.209 |
| 03/08/2026 | 0.219 | 27.960 | 1,238,000 | 94,000 | 0.072 | 720,000 | 0.222 | 412,000 | 0.217 |
| 31/07/2026 | 0.250 | 28.780 | 3,110,000 | 402,000 | 0.309 | 1,418,000 | 0.251 | 1,658,000 | 0.255 |
| 30/07/2026 | 0.370 | 31.040 | 24,000 | 162,000 | 0.125 | 24,000 | 0.390 | ||
| 29/07/2026 | 0.410 | 31.880 | 750,000 | 186,000 | 0.143 | 400,000 | 0.332 | 350,000 | 0.317 |
| 28/07/2026 | 0.255 | 29.260 | 1,052,000 | 236,000 | 0.182 | 614,000 | 0.248 | 266,000 | 0.250 |
| 27/07/2026 | 0.236 | 28.680 | 13,706,000 | 584,000 | 0.449 | 6,342,000 | 0.213 | 6,626,000 | 0.211 |
| 24/07/2026 | 0.162 | 26.720 | 18,884,000 | 300,000 | 0.231 | 9,354,000 | 0.162 | 9,298,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |