13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.058 +0.030 (+107.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 23.660 | 486,000 | 564,000 | 0.434 | 158,000 | 0.033 | 328,000 | 0.032 |
| 07/10/2026 | 0.032 | 23.940 | 1,670,000 | 394,000 | 0.303 | 918,000 | 0.033 | 752,000 | 0.033 |
| 06/10/2026 | 0.037 | 24.260 | 5,452,000 | 560,000 | 0.431 | 3,066,000 | 0.038 | 2,386,000 | 0.037 |
| 05/10/2026 | 0.035 | 23.880 | 10,374,000 | 1,240,000 | 0.954 | 6,356,000 | 0.036 | 2,768,000 | 0.035 |
| 02/10/2026 | 0.040 | 24.240 | 34,988,000 | 4,828,000 | 3.714 | 15,120,000 | 0.038 | 18,176,000 | 0.038 |
| 30/09/2026 | 0.057 | 25.240 | 8,406,000 | 1,772,000 | 1.363 | 3,982,000 | 0.058 | 4,374,000 | 0.057 |
| 29/09/2026 | 0.061 | 25.200 | 14,570,000 | 1,380,000 | 1.062 | 6,774,000 | 0.063 | 6,390,000 | 0.062 |
| 28/09/2026 | 0.075 | 25.860 | 5,944,000 | 1,764,000 | 1.357 | 2,634,000 | 0.077 | 2,670,000 | 0.077 |
| 25/09/2026 | 0.080 | 25.900 | 26,522,000 | 1,728,000 | 1.329 | 12,494,000 | 0.076 | 12,806,000 | 0.075 |
| 24/09/2026 | 0.094 | 26.580 | 4,268,000 | 1,416,000 | 1.089 | 1,684,000 | 0.090 | 1,860,000 | 0.089 |
| 23/09/2026 | 0.088 | 26.180 | 8,244,000 | 1,240,000 | 0.954 | 3,076,000 | 0.102 | 3,226,000 | 0.104 |
| 22/09/2026 | 0.116 | 27.200 | 50,368,000 | 1,090,000 | 0.838 | 22,694,000 | 0.133 | 23,076,000 | 0.136 |
| 21/09/2026 | 0.128 | 27.580 | 63,790,000 | 708,000 | 0.545 | 29,544,000 | 0.122 | 28,838,000 | 0.120 |
| 18/09/2026 | 0.093 | 26.400 | 46,986,000 | 1,414,000 | 1.088 | 23,040,000 | 0.091 | 22,830,000 | 0.091 |
| 17/09/2026 | 0.089 | 26.140 | 22,212,000 | 1,624,000 | 1.249 | 10,742,000 | 0.082 | 10,876,000 | 0.084 |
| 16/09/2026 | 0.091 | 26.180 | 5,446,000 | 1,490,000 | 1.146 | 1,612,000 | 0.092 | 2,158,000 | 0.092 |
| 15/09/2026 | 0.102 | 26.500 | 52,390,000 | 944,000 | 0.726 | 25,380,000 | 0.114 | 24,936,000 | 0.115 |
| 14/09/2026 | 0.123 | 27.160 | 81,910,000 | 1,388,000 | 1.068 | 37,286,000 | 0.120 | 37,480,000 | 0.121 |
| 11/09/2026 | 0.105 | 26.360 | 64,536,000 | 1,194,000 | 0.918 | 30,050,000 | 0.101 | 30,506,000 | 0.100 |
| 10/09/2026 | 0.092 | 25.920 | 49,362,000 | 738,000 | 0.568 | 24,056,000 | 0.095 | 22,640,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |