13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.212 -0.048 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.260 | 57.800 | 3,000,000 | 1,150,000 | 1.150 | 1,365,000 | 0.245 | 1,485,000 | 0.246 |
| 26/02/2025 | 0.255 | 57.400 | 595,000 | 1,030,000 | 1.030 | 295,000 | 0.268 | 300,000 | 0.260 |
| 25/02/2025 | 0.222 | 54.200 | 1,280,000 | 1,025,000 | 1.030 | 460,000 | 0.235 | 800,000 | 0.238 |
| 24/02/2025 | 0.235 | 55.000 | 1,935,000 | 685,000 | 0.690 | 927,500 | 0.238 | 1,005,000 | 0.238 |
| 21/02/2025 | 0.228 | 54.200 | 1,632,500 | 607,500 | 0.610 | 1,197,500 | 0.220 | 235,000 | 0.217 |
| 20/02/2025 | 0.195 | 50.250 | 1,692,500 | 1,570,000 | 1.570 | 735,000 | 0.191 | 957,500 | 0.192 |
| 19/02/2025 | 0.211 | 51.800 | 3,720,000 | 1,347,500 | 1.350 | 1,215,000 | 0.208 | 2,505,000 | 0.207 |
| 18/02/2025 | 0.168 | 47.800 | 1,582,500 | 57,500 | 0.060 | 870,000 | 0.168 | 712,500 | 0.168 |
| 17/02/2025 | 0.168 | 47.500 | 1,460,000 | 215,000 | 0.210 | 622,500 | 0.160 | 837,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |