13705 兖矿华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.830 | 0 | 580,000 | 0.967 | ||||
| 06/07/2026 | 0.014 | 11.390 | 0 | 580,000 | 0.967 | ||||
| 03/07/2026 | 0.012 | 10.960 | 0 | 580,000 | 0.967 | ||||
| 02/07/2026 | 0.013 | 11.000 | 0 | 580,000 | 0.967 | ||||
| 30/06/2026 | 0.016 | 11.050 | 330,000 | 580,000 | 0.967 | 330,000 | 0.020 | ||
| 29/06/2026 | 0.022 | 11.312 | 780,000 | 910,000 | 1.517 | 100,000 | 0.021 | 680,000 | 0.020 |
| 26/06/2026 | 0.022 | 11.102 | 120,000 | 330,000 | 0.550 | 120,000 | 0.025 | ||
| 25/06/2026 | 0.031 | 11.312 | 0 | 210,000 | 0.350 | ||||
| 24/06/2026 | 0.048 | 11.862 | 1,470,000 | 210,000 | 0.350 | 810,000 | 0.042 | 660,000 | 0.041 |
| 23/06/2026 | 0.047 | 11.762 | 270,000 | 360,000 | 0.600 | 170,000 | 0.066 | 100,000 | 0.077 |
| 22/06/2026 | 0.081 | 12.312 | 940,000 | 430,000 | 0.717 | 400,000 | 0.082 | 540,000 | 0.081 |
| 18/06/2026 | 0.072 | 12.152 | 2,140,000 | 290,000 | 0.483 | 1,050,000 | 0.078 | 1,090,000 | 0.078 |
| 17/06/2026 | 0.084 | 12.342 | 2,800,000 | 250,000 | 0.417 | 1,380,000 | 0.084 | 1,420,000 | 0.081 |
| 16/06/2026 | 0.100 | 12.512 | 1,330,000 | 210,000 | 0.350 | 620,000 | 0.110 | 710,000 | 0.108 |
| 15/06/2026 | 0.105 | 12.492 | 22,090,000 | 120,000 | 0.200 | 11,070,000 | 0.145 | 11,020,000 | 0.145 |
| 12/06/2026 | 0.221 | 13.772 | 580,000 | 170,000 | 0.283 | 290,000 | 0.217 | 290,000 | 0.215 |
| 11/06/2026 | 0.213 | 13.632 | 2,400,000 | 170,000 | 0.283 | 1,160,000 | 0.231 | 1,240,000 | 0.231 |
| 10/06/2026 | 0.216 | 13.642 | 12,210,000 | 90,000 | 0.150 | 6,080,000 | 0.201 | 6,110,000 | 0.203 |
| 09/06/2026 | 0.295 | 14.212 | 580,000 | 60,000 | 0.100 | 290,000 | 0.312 | 290,000 | 0.300 |
| 08/06/2026 | 0.400 | 14.932 | 10,000 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |