13715 腾讯中银七一购Ｂ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.126 | 466.400 | 1,820,000 | 2,490,000 | 3.557 | 1,720,000 | 0.119 | 50,000 | 0.119 |
| 28/07/2026 | 0.096 | 447.200 | 890,000 | 4,160,000 | 5.943 | 460,000 | 0.095 | 410,000 | 0.095 |
| 27/07/2026 | 0.091 | 443.000 | 3,340,000 | 4,210,000 | 6.014 | 2,990,000 | 0.083 | ||
| 24/07/2026 | 0.077 | 434.600 | 1,870,000 | 7,200,000 | 10.286 | 1,480,000 | 0.076 | 210,000 | 0.075 |
| 23/07/2026 | 0.085 | 445.200 | 4,150,000 | 8,470,000 | 12.100 | 1,380,000 | 0.090 | ||
| 22/07/2026 | 0.084 | 440.600 | 13,440,000 | 9,850,000 | 14.071 | 1,670,000 | 0.097 | 8,090,000 | 0.096 |
| 21/07/2026 | 0.135 | 474.000 | 21,880,000 | 3,430,000 | 4.900 | 9,210,000 | 0.138 | 8,210,000 | 0.136 |
| 20/07/2026 | 0.145 | 477.800 | 66,840,000 | 4,430,000 | 6.329 | 33,140,000 | 0.150 | 32,280,000 | 0.150 |
| 17/07/2026 | 0.115 | 461.600 | 120,870,000 | 5,290,000 | 7.557 | 57,350,000 | 0.124 | 60,120,000 | 0.123 |
| 16/07/2026 | 0.154 | 484.000 | 214,950,000 | 2,520,000 | 3.600 | 105,410,000 | 0.162 | 104,390,000 | 0.162 |
| 15/07/2026 | 0.140 | 474.000 | 41,330,000 | 3,540,000 | 5.057 | 20,520,000 | 0.144 | 19,360,000 | 0.144 |
| 14/07/2026 | 0.113 | 456.200 | 2,480,000 | 4,700,000 | 6.714 | 1,200,000 | 0.106 | ||
| 13/07/2026 | 0.116 | 457.600 | 11,180,000 | 5,900,000 | 8.429 | 4,640,000 | 0.141 | 1,690,000 | 0.135 |
| 10/07/2026 | 0.122 | 460.200 | 54,870,000 | 8,850,000 | 12.643 | 20,980,000 | 0.134 | 27,570,000 | 0.134 |
| 09/07/2026 | 0.147 | 469.600 | 335,230,000 | 2,260,000 | 3.229 | 166,410,000 | 0.160 | 167,030,000 | 0.160 |
| 08/07/2026 | 0.173 | 478.800 | 139,980,000 | 1,640,000 | 2.343 | 66,520,000 | 0.165 | 66,030,000 | 0.164 |
| 07/07/2026 | 0.142 | 461.200 | 445,960,000 | 2,130,000 | 3.043 | 220,620,000 | 0.158 | 221,550,000 | 0.158 |
| 06/07/2026 | 0.124 | 452.000 | 349,030,000 | 1,200,000 | 1.714 | 174,840,000 | 0.117 | 173,860,000 | 0.117 |
| 03/07/2026 | 0.101 | 431.200 | 176,440,000 | 2,180,000 | 3.114 | 87,160,000 | 0.115 | 88,250,000 | 0.115 |
| 02/07/2026 | 0.112 | 430.200 | 630,000 | 1,090,000 | 1.557 | 230,000 | 0.138 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |