13716 平安中银七一购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 51.300 | 460,000 | 470,000 | 0.671 | 280,000 | 0.029 | 180,000 | 0.030 |
| 07/10/2026 | 0.029 | 51.500 | 540,000 | 570,000 | 0.814 | 270,000 | 0.029 | 270,000 | 0.029 |
| 06/10/2026 | 0.030 | 51.550 | 2,220,000 | 570,000 | 0.814 | 1,110,000 | 0.033 | 1,110,000 | 0.033 |
| 05/10/2026 | 0.034 | 51.750 | 460,000 | 570,000 | 0.814 | 180,000 | 0.035 | 280,000 | 0.035 |
| 02/10/2026 | 0.037 | 52.000 | 540,000 | 470,000 | 0.671 | 270,000 | 0.036 | 270,000 | 0.037 |
| 30/09/2026 | 0.045 | 52.750 | 1,620,000 | 470,000 | 0.671 | 810,000 | 0.043 | 810,000 | 0.042 |
| 29/09/2026 | 0.047 | 52.900 | 100,000 | 470,000 | 0.671 | 50,000 | 0.047 | ||
| 28/09/2026 | 0.044 | 52.600 | 1,490,000 | 520,000 | 0.743 | 720,000 | 0.049 | 770,000 | 0.049 |
| 25/09/2026 | 0.047 | 52.700 | 1,140,000 | 470,000 | 0.671 | 570,000 | 0.044 | 570,000 | 0.044 |
| 24/09/2026 | 0.053 | 53.250 | 25,000 | 470,000 | 0.671 | 25,000 | 0.053 | ||
| 23/09/2026 | 0.052 | 53.400 | 25,000 | 495,000 | 0.707 | 25,000 | 0.052 | ||
| 22/09/2026 | 0.060 | 53.900 | 1,960,000 | 470,000 | 0.671 | 980,000 | 0.059 | 980,000 | 0.059 |
| 21/09/2026 | 0.059 | 53.750 | 1,570,000 | 470,000 | 0.671 | 815,000 | 0.053 | 755,000 | 0.053 |
| 18/09/2026 | 0.051 | 53.200 | 3,100,000 | 530,000 | 0.757 | 1,430,000 | 0.051 | 1,490,000 | 0.051 |
| 17/09/2026 | 0.049 | 52.850 | 350,000 | 470,000 | 0.671 | 125,000 | 0.047 | 225,000 | 0.046 |
| 16/09/2026 | 0.050 | 52.800 | 180,000 | 370,000 | 0.529 | 80,000 | 0.052 | 100,000 | 0.051 |
| 15/09/2026 | 0.053 | 53.050 | 125,000 | 350,000 | 0.500 | 45,000 | 0.057 | 80,000 | 0.053 |
| 14/09/2026 | 0.059 | 53.600 | 260,000 | 315,000 | 0.450 | 150,000 | 0.061 | 35,000 | 0.059 |
| 11/09/2026 | 0.067 | 54.000 | 4,310,000 | 430,000 | 0.614 | 2,080,000 | 0.061 | 2,130,000 | 0.059 |
| 10/09/2026 | 0.072 | 54.850 | 3,895,000 | 380,000 | 0.543 | 2,055,000 | 0.070 | 1,750,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |