13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.209 -0.056 (-21.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.265 | 57.800 | 17,130,000 | 5,430,000 | 2.172 | 8,475,000 | 0.250 | 8,452,500 | 0.249 |
| 26/02/2025 | 0.250 | 57.400 | 4,647,500 | 5,452,500 | 2.181 | 2,167,500 | 0.255 | 2,235,000 | 0.255 |
| 25/02/2025 | 0.225 | 54.200 | 20,880,000 | 5,385,000 | 2.154 | 10,152,500 | 0.230 | 10,027,500 | 0.229 |
| 24/02/2025 | 0.238 | 55.000 | 58,992,500 | 5,510,000 | 2.204 | 28,065,000 | 0.238 | 30,747,500 | 0.238 |
| 21/02/2025 | 0.230 | 54.200 | 36,027,500 | 2,827,500 | 1.131 | 17,790,000 | 0.221 | 17,695,000 | 0.222 |
| 20/02/2025 | 0.195 | 50.250 | 68,275,000 | 2,922,500 | 1.169 | 33,835,000 | 0.191 | 34,405,000 | 0.191 |
| 19/02/2025 | 0.208 | 51.800 | 38,767,500 | 2,352,500 | 0.941 | 18,447,500 | 0.200 | 20,152,500 | 0.200 |
| 18/02/2025 | 0.169 | 47.800 | 65,232,500 | 647,500 | 0.259 | 32,200,000 | 0.169 | 32,847,500 | 0.169 |
| 17/02/2025 | 0.173 | 47.500 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |