13716 平安中银七一购Ａ (认购证)
按盘价 
0.134 +0.025 (+22.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.109 | 52.300 | 3,380,000 | 385,000 | 0.550 | 1,350,000 | 0.114 | 1,735,000 | 0.113 |
| 06/07/2026 | 0.124 | 52.850 | 1,910,000 | 0 | 0.000 | 980,000 | 0.123 | 930,000 | 0.122 |
| 03/07/2026 | 0.117 | 52.050 | 1,275,000 | 50,000 | 0.071 | 585,000 | 0.123 | 600,000 | 0.121 |
| 02/07/2026 | 0.119 | 52.300 | 1,485,000 | 35,000 | 0.050 | 775,000 | 0.119 | 710,000 | 0.118 |
| 30/06/2026 | 0.104 | 51.050 | 285,000 | 100,000 | 0.143 | 70,000 | 0.103 | 170,000 | 0.108 |
| 29/06/2026 | 0.121 | 51.900 | 700,000 | 0 | 0.000 | 435,000 | 0.121 | 265,000 | 0.124 |
| 26/06/2026 | 0.098 | 50.550 | 1,785,000 | 170,000 | 0.243 | 845,000 | 0.098 | 825,000 | 0.099 |
| 25/06/2026 | 0.117 | 51.950 | 2,715,000 | 190,000 | 0.271 | 1,175,000 | 0.117 | 1,365,000 | 0.117 |
| 24/06/2026 | 0.129 | 52.850 | 6,095,000 | 0 | 0.000 | 2,965,000 | 0.131 | 2,880,000 | 0.130 |
| 23/06/2026 | 0.143 | 53.600 | 1,515,000 | 85,000 | 0.121 | 700,000 | 0.148 | 785,000 | 0.148 |
| 22/06/2026 | 54.950 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 53.850 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 56.100 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 56.350 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 57.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |