13718 潍柴华泰六九购Ａ (认购证)
按盘价 
2.700 -0.440 (-14.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 2.700 | 34.900 | 0 | ||||||
| 07/07/2026 | 3.140 | 37.400 | 0 | 15,000 | 0.038 | ||||
| 06/07/2026 | 3.140 | 37.480 | 0 | 15,000 | 0.038 | ||||
| 03/07/2026 | 2.780 | 35.500 | 0 | 15,000 | 0.038 | ||||
| 02/07/2026 | 2.520 | 33.940 | 0 | 15,000 | 0.038 | ||||
| 30/06/2026 | 2.520 | 34.100 | 0 | 15,000 | 0.038 | ||||
| 29/06/2026 | 2.490 | 33.720 | 0 | 15,000 | 0.038 | ||||
| 26/06/2026 | 2.920 | 35.960 | 0 | 15,000 | 0.038 | ||||
| 25/06/2026 | 3.170 | 37.280 | 0 | 15,000 | 0.038 | ||||
| 24/06/2026 | 3.310 | 37.800 | 0 | 15,000 | 0.038 | ||||
| 23/06/2026 | 3.580 | 39.200 | 0 | 15,000 | 0.038 | ||||
| 22/06/2026 | 3.880 | 41.000 | 0 | 15,000 | 0.038 | ||||
| 18/06/2026 | 3.640 | 39.720 | 0 | 15,000 | 0.038 | ||||
| 17/06/2026 | 3.380 | 38.520 | 0 | 15,000 | 0.038 | ||||
| 16/06/2026 | 3.070 | 36.840 | 0 | 15,000 | 0.038 | ||||
| 15/06/2026 | 3.320 | 38.160 | 0 | 15,000 | 0.038 | ||||
| 12/06/2026 | 2.800 | 35.540 | 0 | 15,000 | 0.038 | ||||
| 11/06/2026 | 2.600 | 34.240 | 0 | 15,000 | 0.038 | ||||
| 10/06/2026 | 2.680 | 34.600 | 0 | 15,000 | 0.038 | ||||
| 09/06/2026 | 3.140 | 36.820 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |