13734 小米汇丰六乙购Ｅ (认购证)
按盘价 
0.098 +0.041 (+71.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 23.100 | 12,512,000 | 2,606,000 | 4.340 | 5,204,000 | 0.067 | 5,162,000 | 0.068 |
| 06/07/2026 | 0.063 | 23.280 | 6,824,000 | 2,648,000 | 4.410 | 2,558,000 | 0.065 | 2,388,000 | 0.065 |
| 03/07/2026 | 0.061 | 22.960 | 85,766,000 | 2,818,000 | 4.700 | 40,980,000 | 0.067 | 41,230,000 | 0.067 |
| 02/07/2026 | 0.057 | 22.600 | 14,490,000 | 2,568,000 | 4.280 | 6,546,000 | 0.056 | 5,972,000 | 0.055 |
| 30/06/2026 | 0.043 | 21.640 | 11,146,000 | 3,142,000 | 5.240 | 4,560,000 | 0.043 | 4,936,000 | 0.043 |
| 29/06/2026 | 0.045 | 21.860 | 15,738,000 | 2,766,000 | 4.610 | 5,260,000 | 0.049 | 4,724,000 | 0.048 |
| 26/06/2026 | 0.042 | 21.420 | 12,654,000 | 3,302,000 | 5.500 | 4,282,000 | 0.044 | 5,354,000 | 0.043 |
| 25/06/2026 | 0.052 | 22.300 | 195,108,000 | 2,230,000 | 3.720 | 95,976,000 | 0.050 | 96,196,000 | 0.050 |
| 24/06/2026 | 0.058 | 22.960 | 515,128,000 | 2,010,000 | 3.350 | 254,252,000 | 0.055 | 254,676,000 | 0.054 |
| 23/06/2026 | 0.054 | 22.620 | 285,440,000 | 1,586,000 | 2.640 | 140,616,000 | 0.059 | 138,752,000 | 0.059 |
| 22/06/2026 | 0.066 | 23.720 | 133,370,000 | 3,450,000 | 5.750 | 63,380,000 | 0.069 | 65,892,000 | 0.068 |
| 18/06/2026 | 0.079 | 24.580 | 227,188,000 | 938,000 | 1.560 | 112,102,000 | 0.085 | 112,960,000 | 0.085 |
| 17/06/2026 | 0.098 | 25.420 | 45,878,000 | 80,000 | 0.130 | 21,938,000 | 0.099 | 21,326,000 | 0.099 |
| 16/06/2026 | 0.104 | 25.660 | 40,064,000 | 692,000 | 1.150 | 18,884,000 | 0.111 | 18,786,000 | 0.111 |
| 15/06/2026 | 0.121 | 26.260 | 46,350,000 | 790,000 | 1.320 | 21,732,000 | 0.136 | 22,522,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |