13739 理想汇丰六乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.080 | 48.520 | 7,085,000 | ||||||
| 07/07/2026 | 0.069 | 46.600 | 10,670,000 | 735,000 | 1.230 | 5,340,000 | 0.073 | 5,150,000 | 0.074 |
| 06/07/2026 | 0.067 | 46.260 | 6,610,000 | 925,000 | 1.540 | 3,255,000 | 0.071 | 3,305,000 | 0.071 |
| 03/07/2026 | 0.074 | 47.360 | 9,385,000 | 875,000 | 1.460 | 4,770,000 | 0.078 | 4,370,000 | 0.078 |
| 02/07/2026 | 0.072 | 46.840 | 3,150,000 | 1,275,000 | 2.130 | 1,485,000 | 0.077 | 1,665,000 | 0.077 |
| 30/06/2026 | 0.070 | 46.080 | 4,925,000 | 1,095,000 | 1.830 | 2,290,000 | 0.070 | 2,515,000 | 0.069 |
| 29/06/2026 | 0.070 | 45.900 | 3,785,000 | 870,000 | 1.450 | 1,590,000 | 0.073 | 2,195,000 | 0.073 |
| 26/06/2026 | 0.073 | 46.280 | 1,460,000 | 265,000 | 0.440 | 730,000 | 0.072 | 730,000 | 0.072 |
| 25/06/2026 | 0.080 | 47.400 | 1,240,000 | 265,000 | 0.440 | 620,000 | 0.080 | 620,000 | 0.080 |
| 24/06/2026 | 0.094 | 49.440 | 2,125,000 | 265,000 | 0.440 | 1,020,000 | 0.089 | 1,105,000 | 0.089 |
| 23/06/2026 | 0.083 | 48.320 | 2,010,000 | 180,000 | 0.300 | 1,005,000 | 0.089 | 1,005,000 | 0.089 |
| 22/06/2026 | 0.100 | 50.500 | 1,670,000 | 180,000 | 0.300 | 835,000 | 0.098 | 835,000 | 0.097 |
| 18/06/2026 | 0.108 | 52.000 | 2,560,000 | 180,000 | 0.300 | 1,190,000 | 0.114 | 1,370,000 | 0.115 |
| 17/06/2026 | 0.125 | 53.900 | 3,470,000 | 0 | 0.000 | 1,735,000 | 0.131 | 1,735,000 | 0.132 |
| 16/06/2026 | 0.148 | 56.000 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.149 | 1,250,000 | 0.148 |
| 15/06/2026 | 0.157 | 56.850 | 12,850,000 | 0 | 0.000 | 6,425,000 | 0.160 | 6,425,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |