13749 阿里麦银七六购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 104.300 | 10,490,000 | 6,120,000 | 15.300 | 6,210,000 | 0.063 | 3,680,000 | 0.064 |
| 07/10/2026 | 0.065 | 105.400 | 6,650,000 | 8,650,000 | 21.625 | 1,690,000 | 0.066 | 4,480,000 | 0.065 |
| 06/10/2026 | 0.076 | 108.200 | 5,450,000 | 5,860,000 | 14.650 | 4,000,000 | 0.078 | 1,400,000 | 0.078 |
| 05/10/2026 | 0.065 | 105.400 | 4,310,000 | 8,460,000 | 21.150 | 840,000 | 0.064 | 3,230,000 | 0.066 |
| 02/10/2026 | 0.066 | 104.400 | 5,720,000 | 6,070,000 | 15.175 | 2,520,000 | 0.065 | 2,730,000 | 0.065 |
| 30/09/2026 | 0.074 | 106.600 | 3,490,000 | 5,860,000 | 14.650 | 1,720,000 | 0.073 | 1,770,000 | 0.074 |
| 29/09/2026 | 0.074 | 106.200 | 9,880,000 | 5,810,000 | 14.525 | 5,080,000 | 0.073 | 4,750,000 | 0.073 |
| 28/09/2026 | 0.079 | 107.700 | 10,070,000 | 6,140,000 | 15.350 | 4,810,000 | 0.079 | 5,090,000 | 0.079 |
| 25/09/2026 | 0.084 | 108.400 | 4,570,000 | 5,860,000 | 14.650 | 2,060,000 | 0.080 | 2,390,000 | 0.080 |
| 24/09/2026 | 0.091 | 110.000 | 11,450,000 | 5,530,000 | 13.825 | 5,670,000 | 0.091 | 5,770,000 | 0.091 |
| 23/09/2026 | 0.091 | 109.800 | 7,450,000 | 5,430,000 | 13.575 | 3,050,000 | 0.095 | 4,280,000 | 0.096 |
| 22/09/2026 | 0.112 | 114.800 | 8,760,000 | 4,200,000 | 10.500 | 3,990,000 | 0.114 | 2,870,000 | 0.115 |
| 21/09/2026 | 0.103 | 112.600 | 11,100,000 | 5,320,000 | 13.300 | 5,870,000 | 0.099 | 5,100,000 | 0.100 |
| 18/09/2026 | 0.092 | 109.300 | 11,120,000 | 6,090,000 | 15.225 | 5,160,000 | 0.092 | 4,720,000 | 0.091 |
| 17/09/2026 | 0.077 | 105.100 | 1,540,000 | 6,530,000 | 16.325 | 410,000 | 0.077 | 850,000 | 0.076 |
| 16/09/2026 | 0.083 | 106.200 | 8,630,000 | 6,090,000 | 15.225 | 4,290,000 | 0.084 | 4,340,000 | 0.084 |
| 15/09/2026 | 0.085 | 107.200 | 4,030,000 | 6,040,000 | 15.100 | 2,300,000 | 0.083 | 1,490,000 | 0.085 |
| 14/09/2026 | 0.079 | 105.900 | 21,860,000 | 6,850,000 | 17.125 | 10,860,000 | 0.079 | 10,740,000 | 0.079 |
| 11/09/2026 | 0.088 | 107.500 | 14,300,000 | 6,970,000 | 17.425 | 6,780,000 | 0.084 | 7,370,000 | 0.085 |
| 10/09/2026 | 0.087 | 106.900 | 4,370,000 | 6,380,000 | 15.950 | 2,360,000 | 0.086 | 1,780,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |