13752 阿里星展七四购Ａ (认购证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.161 | 126.200 | 2,680,000 | 3,610,000 | 7.220 | 960,000 | 0.151 | 1,620,000 | 0.153 |
| 19/08/2026 | 0.148 | 124.200 | 40,180,000 | 2,950,000 | 5.900 | 20,090,000 | 0.144 | 20,090,000 | 0.143 |
| 18/08/2026 | 0.160 | 126.700 | 180,000 | 2,950,000 | 5.900 | 40,000 | 0.160 | 140,000 | 0.161 |
| 17/08/2026 | 0.141 | 122.200 | 40,780,000 | 2,850,000 | 5.700 | 20,390,000 | 0.135 | 20,390,000 | 0.134 |
| 14/08/2026 | 0.128 | 119.900 | 45,060,000 | 2,850,000 | 5.700 | 22,530,000 | 0.130 | 22,530,000 | 0.129 |
| 13/08/2026 | 0.140 | 121.900 | 24,980,000 | 2,850,000 | 5.700 | 12,490,000 | 0.146 | 12,490,000 | 0.146 |
| 12/08/2026 | 0.142 | 122.600 | 42,040,000 | 2,850,000 | 5.700 | 21,020,000 | 0.148 | 20,970,000 | 0.148 |
| 11/08/2026 | 0.164 | 126.400 | 170,000 | 2,900,000 | 5.800 | 120,000 | 0.164 | 50,000 | 0.177 |
| 10/08/2026 | 0.170 | 126.700 | 130,000 | 2,970,000 | 5.940 | 130,000 | 0.168 | ||
| 07/08/2026 | 0.153 | 123.800 | 72,160,000 | 2,840,000 | 5.680 | 35,950,000 | 0.152 | 35,970,000 | 0.152 |
| 06/08/2026 | 0.159 | 124.400 | 64,220,000 | 2,820,000 | 5.640 | 31,910,000 | 0.164 | 31,910,000 | 0.164 |
| 05/08/2026 | 0.177 | 128.100 | 7,320,000 | 2,820,000 | 5.640 | 3,810,000 | 0.177 | 3,510,000 | 0.176 |
| 04/08/2026 | 0.165 | 125.800 | 67,290,000 | 3,120,000 | 6.240 | 33,450,000 | 0.167 | 33,740,000 | 0.167 |
| 03/08/2026 | 0.165 | 125.200 | 42,630,000 | 2,830,000 | 5.660 | 21,040,000 | 0.158 | 21,030,000 | 0.158 |
| 31/07/2026 | 0.129 | 117.000 | 86,430,000 | 2,840,000 | 5.680 | 43,220,000 | 0.127 | 43,190,000 | 0.127 |
| 30/07/2026 | 0.109 | 111.800 | 120,980,000 | 2,870,000 | 5.740 | 60,470,000 | 0.110 | 60,490,000 | 0.110 |
| 29/07/2026 | 0.117 | 113.600 | 93,660,000 | 2,850,000 | 5.700 | 46,780,000 | 0.118 | 46,880,000 | 0.118 |
| 28/07/2026 | 0.110 | 112.000 | 88,270,000 | 2,750,000 | 5.500 | 43,130,000 | 0.111 | 45,130,000 | 0.110 |
| 27/07/2026 | 0.105 | 111.000 | 0 | 750,000 | 1.500 | ||||
| 24/07/2026 | 0.104 | 110.000 | 104,710,000 | 750,000 | 1.500 | 52,290,000 | 0.105 | 52,370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |