13754 小米星展六乙购Ｃ (认购证)
按盘价 
0.043 +0.024 (+126.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 23.660 | 40,000 | 1,090,000 | 2.180 | ||||
| 07/10/2026 | 0.023 | 23.940 | 0 | 1,090,000 | 2.180 | ||||
| 06/10/2026 | 0.023 | 24.260 | 0 | 1,090,000 | 2.180 | ||||
| 05/10/2026 | 0.023 | 23.880 | 10,000 | 1,090,000 | 2.180 | 10,000 | 0.023 | ||
| 02/10/2026 | 0.027 | 24.240 | 1,568,000 | 1,080,000 | 2.160 | 546,000 | 0.025 | 764,000 | 0.025 |
| 30/09/2026 | 0.042 | 25.240 | 798,000 | 862,000 | 1.724 | 264,000 | 0.040 | 294,000 | 0.038 |
| 29/09/2026 | 0.043 | 25.200 | 2,788,000 | 832,000 | 1.664 | 1,394,000 | 0.043 | 1,394,000 | 0.041 |
| 28/09/2026 | 0.055 | 25.860 | 2,204,000 | 832,000 | 1.664 | 972,000 | 0.052 | 1,072,000 | 0.052 |
| 25/09/2026 | 0.059 | 25.900 | 2,432,000 | 732,000 | 1.464 | 1,104,000 | 0.053 | 1,104,000 | 0.052 |
| 24/09/2026 | 0.072 | 26.580 | 418,000 | 732,000 | 1.464 | 226,000 | 0.066 | 192,000 | 0.066 |
| 23/09/2026 | 0.067 | 26.180 | 898,000 | 766,000 | 1.532 | 412,000 | 0.076 | 486,000 | 0.078 |
| 22/09/2026 | 0.096 | 27.200 | 20,000 | 692,000 | 1.384 | 20,000 | 0.096 | ||
| 21/09/2026 | 0.099 | 27.580 | 0 | 672,000 | 1.344 | ||||
| 18/09/2026 | 0.074 | 26.400 | 0 | 672,000 | 1.344 | ||||
| 17/09/2026 | 0.072 | 26.140 | 190,000 | 672,000 | 1.344 | 190,000 | 0.070 | ||
| 16/09/2026 | 0.076 | 26.180 | 190,000 | 862,000 | 1.724 | ||||
| 15/09/2026 | 0.088 | 26.500 | 280,000 | 862,000 | 1.724 | 100,000 | 0.096 | 180,000 | 0.105 |
| 14/09/2026 | 0.101 | 27.160 | 16,000 | 782,000 | 1.564 | 10,000 | 0.100 | 6,000 | 0.103 |
| 11/09/2026 | 0.084 | 26.360 | 12,000 | 786,000 | 1.572 | 12,000 | 0.079 | ||
| 10/09/2026 | 0.078 | 25.920 | 136,000 | 798,000 | 1.596 | 58,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |