13754 小米星展六乙购Ｃ (认购证)
按盘价 
0.198 +0.040 (+25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.158 | 27.760 | 2,000,000 | 182,000 | 0.364 | 1,000,000 | 0.168 | 1,000,000 | 0.174 |
| 19/08/2026 | 0.147 | 27.440 | 150,000 | 182,000 | 0.364 | 150,000 | 0.150 | ||
| 18/08/2026 | 0.109 | 26.180 | 2,000,000 | 332,000 | 0.664 | 990,000 | 0.103 | 1,000,000 | 0.101 |
| 17/08/2026 | 0.108 | 25.880 | 154,000 | 322,000 | 0.644 | 4,000 | 0.108 | 150,000 | 0.106 |
| 14/08/2026 | 0.108 | 25.620 | 0 | 176,000 | 0.352 | ||||
| 13/08/2026 | 0.115 | 25.880 | 0 | 176,000 | 0.352 | ||||
| 12/08/2026 | 0.125 | 26.360 | 86,000 | 176,000 | 0.352 | 86,000 | 0.125 | ||
| 11/08/2026 | 0.139 | 26.660 | 0 | 262,000 | 0.524 | ||||
| 10/08/2026 | 0.169 | 27.620 | 10,000 | 262,000 | 0.524 | 10,000 | 0.154 | ||
| 07/08/2026 | 0.151 | 27.060 | 800,000 | 272,000 | 0.544 | 400,000 | 0.137 | 400,000 | 0.134 |
| 06/08/2026 | 0.145 | 26.860 | 5,488,000 | 272,000 | 0.544 | 2,664,000 | 0.146 | 2,664,000 | 0.149 |
| 05/08/2026 | 0.175 | 27.640 | 1,200,000 | 272,000 | 0.544 | 600,000 | 0.177 | 600,000 | 0.183 |
| 04/08/2026 | 0.186 | 27.960 | 7,888,000 | 272,000 | 0.544 | 3,962,000 | 0.173 | 3,926,000 | 0.169 |
| 03/08/2026 | 0.188 | 27.960 | 1,886,000 | 308,000 | 0.616 | 860,000 | 0.183 | 522,000 | 0.180 |
| 31/07/2026 | 0.229 | 28.780 | 100,000 | 646,000 | 1.292 | 100,000 | 0.325 | ||
| 30/07/2026 | 0.325 | 31.040 | 0 | 546,000 | 1.092 | ||||
| 29/07/2026 | 0.355 | 31.880 | 0 | 546,000 | 1.092 | ||||
| 28/07/2026 | 0.232 | 29.260 | 30,000 | 546,000 | 1.092 | 20,000 | 0.219 | 10,000 | 0.234 |
| 27/07/2026 | 0.210 | 28.680 | 0 | 556,000 | 1.112 | ||||
| 24/07/2026 | 0.151 | 26.720 | 0 | 556,000 | 1.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |