13756 阿里星展六乙购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 104.300 | 290,000 | 2,320,000 | 4.640 | 100,000 | 0.042 | 100,000 | 0.040 |
| 07/10/2026 | 0.043 | 105.400 | 880,000 | 2,320,000 | 4.640 | 430,000 | 0.040 | 430,000 | 0.036 |
| 06/10/2026 | 0.053 | 108.200 | 130,000 | 2,320,000 | 4.640 | 130,000 | 0.053 | ||
| 05/10/2026 | 0.044 | 105.400 | 200,000 | 2,450,000 | 4.900 | 100,000 | 0.044 | 100,000 | 0.041 |
| 02/10/2026 | 0.042 | 104.400 | 470,000 | 2,450,000 | 4.900 | 320,000 | 0.041 | 100,000 | 0.040 |
| 30/09/2026 | 0.052 | 106.600 | 140,000 | 2,670,000 | 5.340 | 140,000 | 0.051 | ||
| 29/09/2026 | 0.053 | 106.200 | 460,000 | 2,810,000 | 5.620 | 180,000 | 0.053 | 280,000 | 0.051 |
| 28/09/2026 | 0.057 | 107.700 | 240,000 | 2,710,000 | 5.420 | 240,000 | 0.058 | ||
| 25/09/2026 | 0.061 | 108.400 | 260,000 | 2,470,000 | 4.940 | 100,000 | 0.057 | 160,000 | 0.058 |
| 24/09/2026 | 0.070 | 110.000 | 490,000 | 2,410,000 | 4.820 | 130,000 | 0.070 | 230,000 | 0.069 |
| 23/09/2026 | 0.070 | 109.800 | 490,000 | 2,310,000 | 4.620 | 450,000 | 0.073 | ||
| 22/09/2026 | 0.093 | 114.800 | 1,580,000 | 1,860,000 | 3.720 | 110,000 | 0.099 | ||
| 21/09/2026 | 0.082 | 112.600 | 1,920,000 | 1,750,000 | 3.500 | 1,500,000 | 0.082 | ||
| 18/09/2026 | 0.071 | 109.300 | 3,130,000 | 250,000 | 0.500 | 2,930,000 | 0.066 | ||
| 17/09/2026 | 0.054 | 105.100 | 0 | 3,180,000 | 6.360 | ||||
| 16/09/2026 | 0.060 | 106.200 | 0 | 3,180,000 | 6.360 | ||||
| 15/09/2026 | 0.062 | 107.200 | 0 | 3,180,000 | 6.360 | ||||
| 14/09/2026 | 0.058 | 105.900 | 60,000 | 3,180,000 | 6.360 | 60,000 | 0.056 | ||
| 11/09/2026 | 0.067 | 107.500 | 0 | 3,120,000 | 6.240 | ||||
| 10/09/2026 | 0.067 | 106.900 | 0 | 3,120,000 | 6.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |