13762 地平摩通六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.086 | 4.410 | 1,473,000 | ||||||
| 07/07/2026 | 0.085 | 4.410 | 1,371,000 | 1,176,000 | 1.680 | 1,005,000 | 0.094 | 366,000 | 0.089 |
| 06/07/2026 | 0.094 | 4.490 | 2,034,000 | 1,815,000 | 2.593 | 804,000 | 0.105 | 1,104,000 | 0.107 |
| 03/07/2026 | 0.116 | 4.680 | 82,419,000 | 1,515,000 | 2.164 | 41,034,000 | 0.121 | 41,148,000 | 0.122 |
| 02/07/2026 | 0.074 | 4.290 | 1,605,000 | 1,401,000 | 2.001 | 579,000 | 0.077 | 906,000 | 0.079 |
| 30/06/2026 | 0.063 | 4.080 | 86,988,000 | 1,074,000 | 1.534 | 43,266,000 | 0.072 | 43,494,000 | 0.072 |
| 29/06/2026 | 0.065 | 4.140 | 45,879,000 | 846,000 | 1.209 | 22,266,000 | 0.063 | 22,794,000 | 0.063 |
| 26/06/2026 | 0.036 | 3.610 | 390,000 | 318,000 | 0.454 | 141,000 | 0.036 | 249,000 | 0.037 |
| 25/06/2026 | 0.049 | 3.860 | 210,000 | 210,000 | 0.300 | 210,000 | 0.050 | ||
| 24/06/2026 | 0.058 | 4.020 | 6,000 | 0 | 0.000 | 3,000 | 0.053 | 3,000 | 0.054 |
| 23/06/2026 | 3.960 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 4.150 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 4.230 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 4.380 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 4.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |