13763 赤子麦银六乙购Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.098 | 9.470 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.092 | 1,500,000 | 0.091 |
| 28/09/2026 | 0.089 | 9.215 | 280,000 | 100,000 | 0.250 | 140,000 | 0.085 | 140,000 | 0.085 |
| 25/09/2026 | 0.090 | 9.155 | 280,000 | 100,000 | 0.250 | 140,000 | 0.089 | 140,000 | 0.089 |
| 24/09/2026 | 0.093 | 9.190 | 1,520,000 | 100,000 | 0.250 | 760,000 | 0.093 | 760,000 | 0.094 |
| 23/09/2026 | 0.101 | 9.385 | 6,880,000 | 100,000 | 0.250 | 3,440,000 | 0.104 | 3,440,000 | 0.104 |
| 22/09/2026 | 0.116 | 9.720 | 3,760,000 | 100,000 | 0.250 | 1,880,000 | 0.116 | 1,880,000 | 0.116 |
| 21/09/2026 | 0.113 | 9.555 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 18/09/2026 | 0.122 | 9.750 | 9,440,000 | 100,000 | 0.250 | 4,720,000 | 0.121 | 4,720,000 | 0.120 |
| 17/09/2026 | 0.115 | 9.525 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.114 | 1,500,000 | 0.113 |
| 16/09/2026 | 0.116 | 9.515 | 2,480,000 | 100,000 | 0.250 | 1,240,000 | 0.118 | 1,240,000 | 0.118 |
| 15/09/2026 | 0.115 | 9.495 | 2,880,000 | 100,000 | 0.250 | 1,440,000 | 0.118 | 1,440,000 | 0.119 |
| 14/09/2026 | 0.114 | 9.385 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.115 | 1,800,000 | 0.115 |
| 11/09/2026 | 0.119 | 9.475 | 4,680,000 | 100,000 | 0.250 | 2,400,000 | 0.117 | 2,280,000 | 0.117 |
| 10/09/2026 | 0.108 | 9.330 | 2,960,000 | 220,000 | 0.550 | 1,420,000 | 0.102 | 1,540,000 | 0.101 |
| 09/09/2026 | 0.100 | 8.945 | 3,800,000 | 100,000 | 0.250 | 1,900,000 | 0.093 | 1,900,000 | 0.092 |
| 08/09/2026 | 0.098 | 8.810 | 600,000 | 100,000 | 0.250 | 300,000 | 0.102 | 300,000 | 0.103 |
| 07/09/2026 | 0.109 | 9.055 | 4,320,000 | 100,000 | 0.250 | 2,160,000 | 0.109 | 2,160,000 | 0.110 |
| 04/09/2026 | 0.106 | 8.945 | 15,920,000 | 100,000 | 0.250 | 7,960,000 | 0.107 | 7,960,000 | 0.107 |
| 03/09/2026 | 0.090 | 8.500 | 11,040,000 | 100,000 | 0.250 | 5,520,000 | 0.091 | 5,520,000 | 0.091 |
| 02/09/2026 | 0.104 | 8.890 | 3,920,000 | 100,000 | 0.250 | 1,960,000 | 0.104 | 1,960,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |