13777 金风麦银七二购Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.098 | 10.100 | 32,056,000 | 26,000 | 0.066 | 16,040,000 | 0.108 | 15,946,000 | 0.108 |
| 06/07/2026 | 0.125 | 10.880 | 26,974,000 | 120,000 | 0.306 | 13,842,000 | 0.129 | 13,120,000 | 0.129 |
| 03/07/2026 | 0.118 | 11.080 | 15,660,000 | 842,000 | 2.147 | 7,510,000 | 0.112 | 8,100,000 | 0.112 |
| 02/07/2026 | 0.098 | 9.950 | 43,602,000 | 252,000 | 0.643 | 21,956,000 | 0.101 | 21,540,000 | 0.101 |
| 30/06/2026 | 0.118 | 10.520 | 9,084,000 | 668,000 | 1.703 | 3,870,000 | 0.119 | 4,470,000 | 0.119 |
| 29/06/2026 | 0.098 | 9.750 | 30,424,000 | 68,000 | 0.173 | 15,182,000 | 0.096 | 15,222,000 | 0.096 |
| 26/06/2026 | 0.104 | 9.940 | 28,464,000 | 28,000 | 0.071 | 14,192,000 | 0.108 | 14,106,000 | 0.108 |
| 25/06/2026 | 0.096 | 9.690 | 47,714,000 | 114,000 | 0.291 | 23,810,000 | 0.097 | 23,904,000 | 0.097 |
| 24/06/2026 | 0.112 | 10.130 | 27,210,000 | 20,000 | 0.051 | 13,540,000 | 0.108 | 13,560,000 | 0.108 |
| 23/06/2026 | 0.116 | 10.230 | 35,960,000 | 0 | 0.000 | 17,980,000 | 0.120 | 17,980,000 | 0.120 |
| 22/06/2026 | 0.132 | 10.610 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.134 | 2,150,000 | 0.134 |
| 18/06/2026 | 10.880 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 10.840 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 11.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |