13783 阿里国君六乙沽Ｂ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 126.200 | 6,620,000 | 46,660,000 | 46.660 | ||||
| 19/08/2026 | 0.046 | 124.200 | 5,645,000 | 46,660,000 | 46.660 | 520,000 | 0.045 | ||
| 18/08/2026 | 0.043 | 126.700 | 105,380,000 | 46,140,000 | 46.140 | 33,290,000 | 0.064 | 68,630,000 | 0.056 |
| 17/08/2026 | 0.060 | 122.200 | 300,875,000 | 10,800,000 | 10.800 | 150,565,000 | 0.062 | 149,730,000 | 0.062 |
| 14/08/2026 | 0.074 | 119.900 | 217,920,000 | 11,635,000 | 11.635 | 106,235,000 | 0.076 | 107,920,000 | 0.076 |
| 13/08/2026 | 0.070 | 121.900 | 187,690,000 | 9,950,000 | 9.950 | 91,850,000 | 0.067 | 93,190,000 | 0.067 |
| 12/08/2026 | 0.072 | 122.600 | 217,405,000 | 8,610,000 | 8.610 | 111,480,000 | 0.069 | 105,815,000 | 0.069 |
| 11/08/2026 | 0.060 | 126.400 | 306,930,000 | 14,275,000 | 14.275 | 152,575,000 | 0.053 | 154,085,000 | 0.053 |
| 10/08/2026 | 0.059 | 126.700 | 265,845,000 | 12,765,000 | 12.765 | 120,490,000 | 0.067 | 127,190,000 | 0.066 |
| 07/08/2026 | 0.075 | 123.800 | 193,440,000 | 6,065,000 | 6.065 | 95,985,000 | 0.082 | 96,440,000 | 0.081 |
| 06/08/2026 | 0.075 | 124.400 | 70,650,000 | 5,610,000 | 5.610 | 35,840,000 | 0.070 | 33,440,000 | 0.070 |
| 05/08/2026 | 0.065 | 128.100 | 157,605,000 | 8,010,000 | 8.010 | 75,695,000 | 0.073 | 79,875,000 | 0.073 |
| 04/08/2026 | 0.075 | 125.800 | 191,885,000 | 3,830,000 | 3.830 | 95,740,000 | 0.077 | 93,245,000 | 0.077 |
| 03/08/2026 | 0.076 | 125.200 | 197,355,000 | 6,325,000 | 6.325 | 95,630,000 | 0.082 | 96,975,000 | 0.082 |
| 31/07/2026 | 0.104 | 117.000 | 68,025,000 | 4,980,000 | 4.980 | 32,560,000 | 0.109 | 33,520,000 | 0.109 |
| 30/07/2026 | 0.129 | 111.800 | 69,915,000 | 4,020,000 | 4.020 | 34,815,000 | 0.131 | 34,520,000 | 0.132 |
| 29/07/2026 | 0.122 | 113.600 | 216,335,000 | 4,315,000 | 4.315 | 108,045,000 | 0.123 | 107,520,000 | 0.123 |
| 28/07/2026 | 0.126 | 112.000 | 158,345,000 | 4,840,000 | 4.840 | 77,340,000 | 0.132 | 78,785,000 | 0.132 |
| 27/07/2026 | 0.138 | 111.000 | 98,155,000 | 3,395,000 | 3.395 | 48,125,000 | 0.145 | 47,230,000 | 0.145 |
| 24/07/2026 | 0.146 | 110.000 | 134,175,000 | 4,290,000 | 4.290 | 65,760,000 | 0.148 | 64,690,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |