13785 建板国君七二购Ａ (认购证)
按盘价 
0.138 -0.016 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.154 | 70.000 | 505,000 | 4,525,000 | 9.050 | 300,000 | 0.157 | 205,000 | 0.145 |
| 06/07/2026 | 0.170 | 73.850 | 3,825,000 | 4,620,000 | 9.240 | 215,000 | 0.176 | 3,610,000 | 0.174 |
| 03/07/2026 | 0.228 | 84.450 | 310,000 | 1,225,000 | 2.450 | 265,000 | 0.228 | 45,000 | 0.239 |
| 02/07/2026 | 0.222 | 83.800 | 465,000 | 1,445,000 | 2.890 | 180,000 | 0.226 | 265,000 | 0.240 |
| 30/06/2026 | 0.300 | 99.150 | 125,000 | 1,360,000 | 2.720 | 125,000 | 0.296 | ||
| 29/06/2026 | 0.290 | 96.300 | 660,000 | 1,485,000 | 2.970 | 470,000 | 0.286 | 190,000 | 0.272 |
| 26/06/2026 | 0.310 | 98.550 | 320,000 | 1,765,000 | 3.530 | 115,000 | 0.275 | 175,000 | 0.305 |
| 25/06/2026 | 0.345 | 104.200 | 1,195,000 | 1,705,000 | 3.410 | 1,105,000 | 0.303 | 45,000 | 0.352 |
| 24/06/2026 | 0.285 | 93.550 | 1,535,000 | 2,765,000 | 5.530 | 745,000 | 0.281 | 740,000 | 0.277 |
| 23/06/2026 | 0.242 | 87.250 | 121,035,000 | 2,770,000 | 5.540 | 60,285,000 | 0.262 | 60,750,000 | 0.262 |
| 22/06/2026 | 0.270 | 91.950 | 105,385,000 | 2,305,000 | 4.610 | 53,500,000 | 0.299 | 51,425,000 | 0.300 |
| 18/06/2026 | 0.280 | 91.850 | 122,355,000 | 4,380,000 | 8.760 | 61,030,000 | 0.260 | 61,225,000 | 0.260 |
| 17/06/2026 | 0.255 | 88.550 | 91,005,000 | 4,185,000 | 8.370 | 44,135,000 | 0.259 | 46,800,000 | 0.259 |
| 16/06/2026 | 0.247 | 85.900 | 101,970,000 | 1,520,000 | 3.040 | 50,225,000 | 0.214 | 51,745,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |