13797 阿里瑞银七一沽Ｂ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 126.200 | 13,440,000 | 5,720,000 | 2.860 | 5,400,000 | 0.050 | 7,930,000 | 0.049 |
| 19/08/2026 | 0.055 | 124.200 | 5,070,000 | 3,190,000 | 1.590 | 3,220,000 | 0.055 | 1,830,000 | 0.055 |
| 18/08/2026 | 0.050 | 126.700 | 13,750,000 | 4,580,000 | 2.290 | 6,190,000 | 0.057 | 7,390,000 | 0.055 |
| 17/08/2026 | 0.060 | 122.200 | 1,069,460,000 | 3,380,000 | 1.690 | 533,120,000 | 0.060 | 535,570,000 | 0.060 |
| 14/08/2026 | 0.067 | 119.900 | 1,690,000 | 930,000 | 0.460 | 860,000 | 0.067 | 620,000 | 0.067 |
| 13/08/2026 | 0.062 | 121.900 | 2,990,000 | 1,170,000 | 0.580 | 1,360,000 | 0.060 | 1,570,000 | 0.060 |
| 12/08/2026 | 0.063 | 122.600 | 3,530,000 | 960,000 | 0.480 | 2,380,000 | 0.063 | 1,040,000 | 0.064 |
| 11/08/2026 | 0.058 | 126.400 | 2,440,000 | 2,300,000 | 1.150 | 1,030,000 | 0.058 | 1,270,000 | 0.056 |
| 10/08/2026 | 0.059 | 126.700 | 5,520,000 | 2,060,000 | 1.030 | 2,530,000 | 0.060 | 2,990,000 | 0.060 |
| 07/08/2026 | 0.066 | 123.800 | 4,070,000 | 1,600,000 | 0.800 | 2,360,000 | 0.069 | 1,620,000 | 0.068 |
| 06/08/2026 | 0.067 | 124.400 | 3,730,000 | 2,340,000 | 1.170 | 1,890,000 | 0.067 | 1,780,000 | 0.067 |
| 05/08/2026 | 0.060 | 128.100 | 4,650,000 | 2,450,000 | 1.230 | 1,810,000 | 0.061 | 2,700,000 | 0.061 |
| 04/08/2026 | 0.066 | 125.800 | 6,640,000 | 1,560,000 | 0.780 | 3,430,000 | 0.066 | 2,970,000 | 0.065 |
| 03/08/2026 | 0.067 | 125.200 | 5,220,000 | 2,020,000 | 1.010 | 2,230,000 | 0.067 | 2,930,000 | 0.067 |
| 31/07/2026 | 0.084 | 117.000 | 10,570,000 | 1,320,000 | 0.660 | 4,780,000 | 0.084 | 5,760,000 | 0.083 |
| 30/07/2026 | 0.098 | 111.800 | 3,710,000 | 340,000 | 0.170 | 1,940,000 | 0.099 | 1,700,000 | 0.098 |
| 29/07/2026 | 0.094 | 113.600 | 3,120,000 | 580,000 | 0.290 | 1,320,000 | 0.094 | 1,610,000 | 0.094 |
| 28/07/2026 | 0.100 | 112.000 | 4,480,000 | 290,000 | 0.140 | 2,360,000 | 0.099 | 2,010,000 | 0.099 |
| 27/07/2026 | 0.103 | 111.000 | 3,100,000 | 640,000 | 0.320 | 1,300,000 | 0.105 | 1,610,000 | 0.104 |
| 24/07/2026 | 0.108 | 110.000 | 2,020,000 | 330,000 | 0.170 | 1,050,000 | 0.109 | 640,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |