13803 金云信证七一购Ａ (认购证)
按盘价 
0.116 +0.035 (+43.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.081 | 4.890 | 13,916,000 | 576,000 | 0.720 | 6,894,000 | 0.084 | 6,972,000 | 0.084 |
| 06/07/2026 | 0.077 | 4.780 | 7,880,000 | 498,000 | 0.620 | 3,960,000 | 0.081 | 3,920,000 | 0.081 |
| 03/07/2026 | 0.086 | 4.960 | 4,744,000 | 538,000 | 0.670 | 2,264,000 | 0.087 | 2,350,000 | 0.086 |
| 02/07/2026 | 0.077 | 4.770 | 5,584,000 | 452,000 | 0.570 | 3,256,000 | 0.081 | 2,328,000 | 0.083 |
| 30/06/2026 | 0.075 | 4.640 | 3,296,000 | 1,380,000 | 1.730 | 1,188,000 | 0.073 | 2,108,000 | 0.073 |
| 29/06/2026 | 0.072 | 4.610 | 12,676,000 | 460,000 | 0.580 | 6,344,000 | 0.071 | 6,124,000 | 0.070 |
| 26/06/2026 | 0.059 | 4.280 | 5,352,000 | 680,000 | 0.850 | 2,344,000 | 0.059 | 2,620,000 | 0.059 |
| 25/06/2026 | 0.069 | 4.520 | 23,432,000 | 404,000 | 0.510 | 11,626,000 | 0.071 | 11,806,000 | 0.071 |
| 24/06/2026 | 0.084 | 4.860 | 18,782,000 | 224,000 | 0.280 | 9,160,000 | 0.084 | 9,160,000 | 0.085 |
| 23/06/2026 | 0.090 | 4.990 | 19,400,000 | 224,000 | 0.280 | 9,700,000 | 0.098 | 9,700,000 | 0.098 |
| 22/06/2026 | 0.099 | 5.140 | 13,098,000 | 224,000 | 0.280 | 6,546,000 | 0.092 | 6,550,000 | 0.092 |
| 18/06/2026 | 0.106 | 5.250 | 3,776,000 | 220,000 | 0.280 | 1,888,000 | 0.110 | 1,888,000 | 0.111 |
| 17/06/2026 | 0.121 | 5.460 | 17,420,000 | 220,000 | 0.280 | 8,600,000 | 0.130 | 8,820,000 | 0.130 |
| 16/06/2026 | 0.128 | 5.600 | 15,256,000 | 0 | 0.000 | 7,628,000 | 0.134 | 7,628,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |