13803 金云信证七一购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 4.730 | 0 | 800,000 | 1.000 | ||||
| 07/10/2026 | 0.036 | 4.870 | 0 | 800,000 | 1.000 | ||||
| 06/10/2026 | 0.038 | 4.925 | 30,000 | 800,000 | 1.000 | 10,000 | 0.036 | 20,000 | 0.038 |
| 05/10/2026 | 0.033 | 4.780 | 0 | 790,000 | 0.990 | ||||
| 02/10/2026 | 0.033 | 4.750 | 66,000 | 790,000 | 0.990 | 66,000 | 0.033 | ||
| 30/09/2026 | 0.038 | 4.915 | 60,000 | 724,000 | 0.910 | 60,000 | 0.036 | ||
| 29/09/2026 | 0.038 | 4.845 | 0 | 664,000 | 0.830 | ||||
| 28/09/2026 | 0.041 | 4.920 | 0 | 664,000 | 0.830 | ||||
| 25/09/2026 | 0.048 | 5.060 | 0 | 664,000 | 0.830 | ||||
| 24/09/2026 | 0.049 | 5.110 | 0 | 664,000 | 0.830 | ||||
| 23/09/2026 | 0.051 | 5.125 | 0 | 664,000 | 0.830 | ||||
| 22/09/2026 | 0.056 | 5.285 | 0 | 664,000 | 0.830 | ||||
| 21/09/2026 | 0.056 | 5.240 | 116,000 | 664,000 | 0.830 | 116,000 | 0.056 | ||
| 18/09/2026 | 0.051 | 5.140 | 40,000 | 548,000 | 0.690 | 40,000 | 0.050 | ||
| 17/09/2026 | 0.045 | 4.875 | 10,000 | 588,000 | 0.740 | 10,000 | 0.045 | ||
| 16/09/2026 | 0.047 | 4.965 | 0 | 578,000 | 0.720 | ||||
| 15/09/2026 | 0.047 | 4.930 | 10,000 | 578,000 | 0.720 | 10,000 | 0.047 | ||
| 14/09/2026 | 0.054 | 5.065 | 140,000 | 588,000 | 0.740 | 140,000 | 0.060 | ||
| 11/09/2026 | 0.060 | 5.250 | 2,000 | 728,000 | 0.910 | 2,000 | 0.060 | ||
| 10/09/2026 | 0.059 | 5.225 | 124,000 | 726,000 | 0.910 | 124,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |