13808 阿里法巴七一购Ｃ (认购证)
按盘价 
0.084 +0.040 (+90.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.044 | 95.800 | 25,040,000 | 15,110,000 | 10.073 | 12,220,000 | 0.050 | 12,380,000 | 0.050 |
| 06/07/2026 | 0.044 | 95.950 | 15,760,000 | 14,950,000 | 9.967 | 7,670,000 | 0.044 | 6,260,000 | 0.044 |
| 03/07/2026 | 0.040 | 94.100 | 7,270,000 | 16,360,000 | 10.907 | 2,140,000 | 0.042 | 4,350,000 | 0.042 |
| 02/07/2026 | 0.042 | 94.500 | 13,910,000 | 14,150,000 | 9.433 | 4,530,000 | 0.044 | 7,310,000 | 0.045 |
| 30/06/2026 | 0.039 | 92.850 | 4,080,000 | 11,370,000 | 7.580 | 1,970,000 | 0.040 | 2,110,000 | 0.040 |
| 29/06/2026 | 0.040 | 93.000 | 7,830,000 | 11,230,000 | 7.487 | 3,030,000 | 0.043 | 4,360,000 | 0.043 |
| 26/06/2026 | 0.033 | 89.500 | 5,030,000 | 9,900,000 | 6.600 | 1,870,000 | 0.035 | 2,860,000 | 0.035 |
| 25/06/2026 | 0.044 | 95.000 | 8,190,000 | 8,910,000 | 5.940 | 3,510,000 | 0.044 | 4,140,000 | 0.044 |
| 24/06/2026 | 0.055 | 99.400 | 5,560,000 | 8,280,000 | 5.520 | 2,400,000 | 0.053 | 2,960,000 | 0.054 |
| 23/06/2026 | 0.052 | 98.950 | 3,360,000 | 7,720,000 | 5.147 | 950,000 | 0.056 | 1,940,000 | 0.057 |
| 22/06/2026 | 0.066 | 102.900 | 4,410,000 | 6,730,000 | 4.487 | 1,630,000 | 0.064 | 2,150,000 | 0.065 |
| 18/06/2026 | 0.071 | 104.900 | 10,060,000 | 6,210,000 | 4.140 | 1,890,000 | 0.073 | 8,090,000 | 0.072 |
| 17/06/2026 | 0.091 | 106.900 | 10,000 | 10,000 | 0.007 | 10,000 | 0.095 | ||
| 16/06/2026 | 107.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |