13808 阿里法巴七一购Ｃ (认购证)
按盘价 
0.110 -0.028 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 126.200 | 2,130,000 | 28,910,000 | 19.273 | 390,000 | 0.127 | ||
| 19/08/2026 | 0.126 | 124.200 | 12,420,000 | 29,300,000 | 19.533 | 10,630,000 | 0.129 | ||
| 18/08/2026 | 0.139 | 126.700 | 3,070,000 | 39,930,000 | 26.620 | ||||
| 17/08/2026 | 0.116 | 122.200 | 1,090,000 | 39,930,000 | 26.620 | ||||
| 14/08/2026 | 0.099 | 119.900 | 1,250,000 | 39,930,000 | 26.620 | ||||
| 13/08/2026 | 0.111 | 121.900 | 1,030,000 | 39,930,000 | 26.620 | ||||
| 12/08/2026 | 0.117 | 122.600 | 4,000,000 | 39,930,000 | 26.620 | 800,000 | 0.120 | ||
| 11/08/2026 | 0.139 | 126.400 | 1,800,000 | 40,730,000 | 27.153 | 510,000 | 0.144 | ||
| 10/08/2026 | 0.146 | 126.700 | 3,340,000 | 41,240,000 | 27.493 | 840,000 | 0.140 | ||
| 07/08/2026 | 0.127 | 123.800 | 980,000 | 42,080,000 | 28.053 | 180,000 | 0.128 | ||
| 06/08/2026 | 0.132 | 124.400 | 2,890,000 | 42,260,000 | 28.173 | 260,000 | 0.133 | ||
| 05/08/2026 | 0.156 | 128.100 | 4,580,000 | 42,520,000 | 28.347 | ||||
| 04/08/2026 | 0.144 | 125.800 | 4,550,000 | 42,520,000 | 28.347 | 20,000 | 0.146 | ||
| 03/08/2026 | 0.142 | 125.200 | 7,310,000 | 42,540,000 | 28.360 | ||||
| 31/07/2026 | 0.100 | 117.000 | 10,920,000 | 42,540,000 | 28.360 | ||||
| 30/07/2026 | 0.080 | 111.800 | 3,510,000 | 42,540,000 | 28.360 | ||||
| 29/07/2026 | 0.088 | 113.600 | 15,830,000 | 42,540,000 | 28.360 | 6,470,000 | 0.090 | ||
| 28/07/2026 | 0.084 | 112.000 | 6,840,000 | 36,070,000 | 24.047 | 1,540,000 | 0.084 | ||
| 27/07/2026 | 0.079 | 111.000 | 5,090,000 | 34,530,000 | 23.020 | 2,500,000 | 0.080 | ||
| 24/07/2026 | 0.078 | 110.000 | 3,370,000 | 32,030,000 | 21.353 | 160,000 | 0.078 | 650,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |