13813 港交法兴六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 375.000 | 0 | 2,000,000 | 2.857 | ||||
| 07/10/2026 | 0.012 | 379.000 | 0 | 2,000,000 | 2.857 | ||||
| 06/10/2026 | 0.012 | 380.000 | 30,000 | 2,000,000 | 2.857 | 30,000 | 0.012 | ||
| 05/10/2026 | 0.011 | 378.000 | 330,000 | 2,030,000 | 2.900 | 330,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 375.800 | 530,000 | 2,360,000 | 3.371 | 530,000 | 0.013 | ||
| 30/09/2026 | 0.019 | 387.800 | 600,000 | 1,830,000 | 2.614 | 600,000 | 0.019 | ||
| 29/09/2026 | 0.022 | 386.800 | 0 | 2,430,000 | 3.471 | ||||
| 28/09/2026 | 0.023 | 388.600 | 0 | 2,430,000 | 3.471 | ||||
| 25/09/2026 | 0.023 | 388.400 | 800,000 | 2,430,000 | 3.471 | 400,000 | 0.023 | 400,000 | 0.025 |
| 24/09/2026 | 0.029 | 393.400 | 0 | 2,430,000 | 3.471 | ||||
| 23/09/2026 | 0.032 | 395.800 | 0 | 2,430,000 | 3.471 | ||||
| 22/09/2026 | 0.032 | 397.400 | 200,000 | 2,430,000 | 3.471 | 200,000 | 0.032 | ||
| 21/09/2026 | 0.026 | 391.200 | 20,000 | 2,630,000 | 3.757 | 20,000 | 0.025 | ||
| 18/09/2026 | 0.024 | 388.000 | 320,000 | 2,650,000 | 3.786 | 300,000 | 0.024 | 20,000 | 0.027 |
| 17/09/2026 | 0.027 | 388.600 | 0 | 2,930,000 | 4.186 | ||||
| 16/09/2026 | 0.034 | 395.600 | 0 | 2,930,000 | 4.186 | ||||
| 15/09/2026 | 0.034 | 393.800 | 960,000 | 2,930,000 | 4.186 | 480,000 | 0.035 | 480,000 | 0.035 |
| 14/09/2026 | 0.037 | 397.400 | 130,000 | 2,930,000 | 4.186 | 130,000 | 0.037 | ||
| 11/09/2026 | 0.032 | 392.600 | 320,000 | 3,060,000 | 4.371 | 160,000 | 0.031 | 160,000 | 0.031 |
| 10/09/2026 | 0.038 | 397.000 | 1,720,000 | 3,060,000 | 4.371 | 760,000 | 0.039 | 960,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |