13814 阿里法兴六乙购Ｅ (认购证)
按盘价 
0.126 -0.028 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.154 | 126.200 | 12,350,000 | 2,960,000 | 0.987 | 5,390,000 | 0.144 | 5,580,000 | 0.145 |
| 19/08/2026 | 0.141 | 124.200 | 33,450,000 | 2,770,000 | 0.923 | 16,280,000 | 0.143 | 15,180,000 | 0.142 |
| 18/08/2026 | 0.159 | 126.700 | 26,940,000 | 3,870,000 | 1.290 | 11,790,000 | 0.131 | 13,460,000 | 0.132 |
| 17/08/2026 | 0.132 | 122.200 | 8,320,000 | 2,200,000 | 0.733 | 3,590,000 | 0.129 | 4,260,000 | 0.129 |
| 14/08/2026 | 0.116 | 119.900 | 3,330,000 | 1,530,000 | 0.510 | 1,710,000 | 0.116 | 1,620,000 | 0.116 |
| 13/08/2026 | 0.128 | 121.900 | 4,510,000 | 1,620,000 | 0.540 | 2,280,000 | 0.134 | 1,670,000 | 0.134 |
| 12/08/2026 | 0.132 | 122.600 | 4,180,000 | 2,230,000 | 0.743 | 1,720,000 | 0.134 | 2,110,000 | 0.135 |
| 11/08/2026 | 0.162 | 126.400 | 1,940,000 | 1,840,000 | 0.613 | 1,060,000 | 0.163 | 880,000 | 0.172 |
| 10/08/2026 | 0.163 | 126.700 | 2,150,000 | 2,020,000 | 0.673 | 1,410,000 | 0.157 | 510,000 | 0.160 |
| 07/08/2026 | 0.145 | 123.800 | 12,850,000 | 2,920,000 | 0.973 | 5,140,000 | 0.143 | 5,490,000 | 0.141 |
| 06/08/2026 | 0.148 | 124.400 | 40,830,000 | 2,570,000 | 0.857 | 35,090,000 | 0.151 | 5,310,000 | 0.148 |
| 05/08/2026 | 0.172 | 128.100 | 11,140,000 | 32,350,000 | 10.783 | 1,410,000 | 0.162 | 4,830,000 | 0.177 |
| 04/08/2026 | 0.158 | 125.800 | 34,600,000 | 28,930,000 | 9.643 | 10,860,000 | 0.162 | 18,580,000 | 0.166 |
| 03/08/2026 | 0.156 | 125.200 | 15,020,000 | 21,210,000 | 7.070 | 630,000 | 0.147 | 8,620,000 | 0.155 |
| 31/07/2026 | 0.113 | 117.000 | 35,800,000 | 13,220,000 | 4.407 | 10,960,000 | 0.108 | 18,860,000 | 0.108 |
| 30/07/2026 | 0.088 | 111.800 | 68,280,000 | 5,320,000 | 1.773 | 33,990,000 | 0.088 | 33,350,000 | 0.088 |
| 29/07/2026 | 0.098 | 113.600 | 47,790,000 | 5,960,000 | 1.987 | 20,800,000 | 0.099 | 22,220,000 | 0.102 |
| 28/07/2026 | 0.093 | 112.000 | 36,600,000 | 4,540,000 | 1.513 | 17,300,000 | 0.092 | 17,600,000 | 0.092 |
| 27/07/2026 | 0.089 | 111.000 | 32,280,000 | 4,240,000 | 1.413 | 14,280,000 | 0.087 | 14,610,000 | 0.086 |
| 24/07/2026 | 0.087 | 110.000 | 96,860,000 | 3,910,000 | 1.303 | 46,940,000 | 0.085 | 47,410,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |