13817 阿里中银六乙购Ｅ (认购证)
按盘价 
0.148 -0.033 (-18.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.181 | 126.200 | 1,870,000 | 10,900,000 | 15.571 | 1,660,000 | 0.192 | ||
| 19/08/2026 | 0.167 | 124.200 | 0 | 9,240,000 | 13.200 | ||||
| 18/08/2026 | 0.185 | 126.700 | 80,000 | 9,240,000 | 13.200 | 10,000 | 0.184 | ||
| 17/08/2026 | 0.152 | 122.200 | 50,000 | 9,230,000 | 13.186 | ||||
| 14/08/2026 | 0.134 | 119.900 | 50,000 | 9,230,000 | 13.186 | ||||
| 13/08/2026 | 0.150 | 121.900 | 0 | 9,230,000 | 13.186 | ||||
| 12/08/2026 | 0.152 | 122.600 | 400,000 | 9,230,000 | 13.186 | 340,000 | 0.162 | ||
| 11/08/2026 | 0.184 | 126.400 | 370,000 | 9,570,000 | 13.671 | ||||
| 10/08/2026 | 0.188 | 126.700 | 490,000 | 9,570,000 | 13.671 | 350,000 | 0.174 | ||
| 07/08/2026 | 0.169 | 123.800 | 100,000 | 9,920,000 | 14.171 | ||||
| 06/08/2026 | 0.173 | 124.400 | 4,240,000 | 9,920,000 | 14.171 | 4,030,000 | 0.180 | ||
| 05/08/2026 | 0.201 | 128.100 | 880,000 | 13,950,000 | 19.929 | ||||
| 04/08/2026 | 0.186 | 125.800 | 1,670,000 | 13,950,000 | 19.929 | 870,000 | 0.184 | ||
| 03/08/2026 | 0.183 | 125.200 | 2,510,000 | 13,080,000 | 18.686 | 970,000 | 0.183 | ||
| 31/07/2026 | 0.135 | 117.000 | 5,280,000 | 12,110,000 | 17.300 | 2,830,000 | 0.137 | ||
| 30/07/2026 | 0.107 | 111.800 | 4,400,000 | 9,280,000 | 13.257 | 1,170,000 | 0.109 | 2,210,000 | 0.107 |
| 29/07/2026 | 0.117 | 113.600 | 2,690,000 | 8,240,000 | 11.771 | 2,090,000 | 0.117 | ||
| 28/07/2026 | 0.111 | 112.000 | 1,960,000 | 10,330,000 | 14.757 | 50,000 | 0.111 | ||
| 27/07/2026 | 0.104 | 111.000 | 3,830,000 | 10,380,000 | 14.829 | 1,680,000 | 0.106 | ||
| 24/07/2026 | 0.102 | 110.000 | 1,410,000 | 12,060,000 | 17.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |