13820 汇丰中银七一购Ａ (认购证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.114 | 142.600 | 5,300,000 | 19,260,000 | 27.514 | 1,000,000 | 0.132 | ||
| 07/10/2026 | 0.192 | 149.900 | 5,120,000 | 18,260,000 | 26.086 | 200,000 | 0.215 | ||
| 06/10/2026 | 0.224 | 152.800 | 8,300,000 | 18,060,000 | 25.800 | 1,020,000 | 0.215 | 120,000 | 0.204 |
| 05/10/2026 | 0.186 | 149.900 | 8,420,000 | 18,960,000 | 27.086 | 3,000,000 | 0.183 | 1,240,000 | 0.181 |
| 02/10/2026 | 0.202 | 149.500 | 720,000 | 20,720,000 | 29.600 | 100,000 | 0.211 | ||
| 30/09/2026 | 0.305 | 158.000 | 320,000 | 20,820,000 | 29.743 | ||||
| 29/09/2026 | 0.340 | 159.000 | 0 | 20,820,000 | 29.743 | ||||
| 28/09/2026 | 0.345 | 158.900 | 420,000 | 20,820,000 | 29.743 | ||||
| 25/09/2026 | 0.325 | 157.600 | 0 | 20,820,000 | 29.743 | ||||
| 24/09/2026 | 0.325 | 156.900 | 0 | 20,820,000 | 29.743 | ||||
| 23/09/2026 | 0.355 | 159.500 | 0 | 20,820,000 | 29.743 | ||||
| 22/09/2026 | 0.360 | 159.300 | 0 | 20,820,000 | 29.743 | ||||
| 21/09/2026 | 0.390 | 161.500 | 0 | 20,820,000 | 29.743 | ||||
| 18/09/2026 | 0.390 | 161.600 | 0 | 20,820,000 | 29.743 | ||||
| 17/09/2026 | 0.370 | 159.800 | 0 | 20,820,000 | 29.743 | ||||
| 16/09/2026 | 0.375 | 160.900 | 0 | 20,820,000 | 29.743 | ||||
| 15/09/2026 | 0.360 | 159.600 | 200,000 | 20,820,000 | 29.743 | 100,000 | 0.395 | ||
| 14/09/2026 | 0.420 | 164.900 | 0 | 20,720,000 | 29.600 | ||||
| 11/09/2026 | 0.420 | 163.300 | 0 | 20,720,000 | 29.600 | ||||
| 10/09/2026 | 0.445 | 164.700 | 0 | 20,720,000 | 29.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |