13821 平安中银七五购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 51.300 | 100,000 | 14,875,000 | 21.250 | 50,000 | 0.030 | 50,000 | 0.027 |
| 07/10/2026 | 0.029 | 51.500 | 100,000 | 14,875,000 | 21.250 | 100,000 | 0.028 | ||
| 06/10/2026 | 0.029 | 51.550 | 200,000 | 14,775,000 | 21.107 | 200,000 | 0.030 | ||
| 05/10/2026 | 0.030 | 51.750 | 2,025,000 | 14,575,000 | 20.821 | 950,000 | 0.030 | 1,075,000 | 0.030 |
| 02/10/2026 | 0.032 | 52.000 | 800,000 | 14,450,000 | 20.643 | 100,000 | 0.030 | 625,000 | 0.031 |
| 30/09/2026 | 0.036 | 52.750 | 525,000 | 13,925,000 | 19.893 | 150,000 | 0.035 | 250,000 | 0.035 |
| 29/09/2026 | 0.038 | 52.900 | 7,125,000 | 13,825,000 | 19.750 | 3,375,000 | 0.038 | 3,625,000 | 0.038 |
| 28/09/2026 | 0.038 | 52.600 | 1,050,000 | 13,575,000 | 19.393 | 225,000 | 0.038 | 725,000 | 0.039 |
| 25/09/2026 | 0.039 | 52.700 | 1,975,000 | 13,075,000 | 18.679 | 475,000 | 0.037 | 1,500,000 | 0.037 |
| 24/09/2026 | 0.041 | 53.250 | 300,000 | 12,050,000 | 17.214 | 100,000 | 0.041 | ||
| 23/09/2026 | 0.043 | 53.400 | 775,000 | 11,950,000 | 17.071 | 175,000 | 0.043 | 550,000 | 0.042 |
| 22/09/2026 | 0.045 | 53.900 | 2,050,000 | 11,575,000 | 16.536 | 1,550,000 | 0.046 | 500,000 | 0.047 |
| 21/09/2026 | 0.046 | 53.750 | 6,850,000 | 12,625,000 | 18.036 | 1,325,000 | 0.046 | 5,525,000 | 0.046 |
| 18/09/2026 | 0.042 | 53.200 | 5,375,000 | 8,425,000 | 12.036 | 4,375,000 | 0.042 | 1,000,000 | 0.042 |
| 17/09/2026 | 0.041 | 52.850 | 400,000 | 11,800,000 | 16.857 | 125,000 | 0.039 | ||
| 16/09/2026 | 0.041 | 52.800 | 3,025,000 | 11,675,000 | 16.679 | 1,925,000 | 0.041 | 1,000,000 | 0.041 |
| 15/09/2026 | 0.042 | 53.050 | 175,000 | 12,600,000 | 18.000 | ||||
| 14/09/2026 | 0.046 | 53.600 | 925,000 | 12,600,000 | 18.000 | 750,000 | 0.046 | ||
| 11/09/2026 | 0.048 | 54.000 | 6,175,000 | 11,850,000 | 16.929 | 1,325,000 | 0.047 | 4,500,000 | 0.046 |
| 10/09/2026 | 0.054 | 54.850 | 1,425,000 | 8,675,000 | 12.393 | 525,000 | 0.053 | 850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |